臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/09/23
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/09/23 09:01:31 Japanese Yen (JPY) 0.2072 0.22
2023/09/23 09:02:18 Japanese Yen (JPY) 0.207 0.2198
2023/09/23 09:03:27 Japanese Yen (JPY) 0.2072 0.22
2023/09/23 09:06:43 Japanese Yen (JPY) 0.207 0.2198
2023/09/23 09:17:07 Japanese Yen (JPY) 0.2073 0.2201
2023/09/23 09:18:25 Japanese Yen (JPY) 0.2074 0.2202
2023/09/23 09:21:53 Japanese Yen (JPY) 0.2074 0.2202
2023/09/23 09:41:33 Japanese Yen (JPY) 0.2074 0.2202
2023/09/23 09:45:02 Japanese Yen (JPY) 0.2074 0.2202
2023/09/23 09:49:12 Japanese Yen (JPY) 0.2075 0.2203
2023/09/23 10:06:48 Japanese Yen (JPY) 0.2075 0.2203
2023/09/23 10:25:45 Japanese Yen (JPY) 0.2075 0.2203
2023/09/23 10:45:17 Japanese Yen (JPY) 0.2075 0.2203
2023/09/23 10:52:24 Japanese Yen (JPY) 0.2075 0.2203
2023/09/23 10:56:26 Japanese Yen (JPY) 0.2076 0.2204
2023/09/23 11:02:43 Japanese Yen (JPY) 0.2076 0.2204
2023/09/23 11:22:57 Japanese Yen (JPY) 0.2076 0.2204
2023/09/23 11:32:14 Japanese Yen (JPY) 0.2076 0.2204
2023/09/23 11:57:10 Japanese Yen (JPY) 0.2076 0.2204
2023/09/23 11:58:16 Japanese Yen (JPY) 0.2076 0.2204
2023/09/23 12:11:26 Japanese Yen (JPY) 0.2076 0.2204
2023/09/23 12:41:05 Japanese Yen (JPY) 0.2076 0.2204
2023/09/23 13:11:46 Japanese Yen (JPY) 0.2076 0.2204
2023/09/23 13:57:34 Japanese Yen (JPY) 0.2076 0.2204
2023/09/23 14:01:23 Japanese Yen (JPY) 0.2076 0.2204
2023/09/23 14:02:49 Japanese Yen (JPY) 0.2075 0.2203
2023/09/23 14:07:11 Japanese Yen (JPY) 0.2075 0.2203
2023/09/23 15:12:52 Japanese Yen (JPY) 0.2075 0.2203
2023/09/23 15:27:28 Japanese Yen (JPY) 0.2075 0.2203
2023/09/23 15:44:47 Japanese Yen (JPY) 0.2075 0.2203
2023/09/23 15:52:27 Japanese Yen (JPY) 0.2072 0.22
2023/09/23 16:01:08 Japanese Yen (JPY) 0.2072 0.22