臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/09/22
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/09/22 09:01:25 American Dollar (USD) 31.74 32.41
2023/09/22 09:08:21 American Dollar (USD) 31.75 32.42
2023/09/22 09:11:23 American Dollar (USD) 31.76 32.43
2023/09/22 09:14:50 American Dollar (USD) 31.77 32.44
2023/09/22 09:16:32 American Dollar (USD) 31.78 32.45
2023/09/22 09:18:24 American Dollar (USD) 31.79 32.46
2023/09/22 09:21:50 American Dollar (USD) 31.785 32.455
2023/09/22 09:27:50 American Dollar (USD) 31.78 32.45
2023/09/22 09:30:23 American Dollar (USD) 31.775 32.445
2023/09/22 09:31:53 American Dollar (USD) 31.77 32.44
2023/09/22 09:33:35 American Dollar (USD) 31.765 32.435
2023/09/22 09:36:24 American Dollar (USD) 31.76 32.43
2023/09/22 09:40:02 American Dollar (USD) 31.765 32.435
2023/09/22 09:54:59 American Dollar (USD) 31.765 32.435
2023/09/22 10:06:48 American Dollar (USD) 31.76 32.43
2023/09/22 10:08:10 American Dollar (USD) 31.76 32.43
2023/09/22 10:17:24 American Dollar (USD) 31.755 32.425
2023/09/22 10:19:32 American Dollar (USD) 31.75 32.42
2023/09/22 10:24:04 American Dollar (USD) 31.75 32.42
2023/09/22 10:28:56 American Dollar (USD) 31.755 32.425
2023/09/22 10:30:28 American Dollar (USD) 31.75 32.42
2023/09/22 10:37:35 American Dollar (USD) 31.745 32.415
2023/09/22 10:38:30 American Dollar (USD) 31.74 32.41
2023/09/22 10:39:31 American Dollar (USD) 31.735 32.405
2023/09/22 10:44:03 American Dollar (USD) 31.73 32.4
2023/09/22 10:50:36 American Dollar (USD) 31.725 32.395
2023/09/22 11:01:32 American Dollar (USD) 31.72 32.39
2023/09/22 11:11:44 American Dollar (USD) 31.715 32.385
2023/09/22 11:23:46 American Dollar (USD) 31.72 32.39
2023/09/22 11:28:24 American Dollar (USD) 31.72 32.39
2023/09/22 11:31:10 American Dollar (USD) 31.725 32.395
2023/09/22 11:37:21 American Dollar (USD) 31.73 32.4
2023/09/22 11:42:48 American Dollar (USD) 31.725 32.395
2023/09/22 11:58:26 American Dollar (USD) 31.725 32.395
2023/09/22 12:03:21 American Dollar (USD) 31.725 32.395
2023/09/22 12:28:01 American Dollar (USD) 31.725 32.395
2023/09/22 12:41:17 American Dollar (USD) 31.725 32.395
2023/09/22 13:00:05 American Dollar (USD) 31.725 32.395
2023/09/22 13:16:40 American Dollar (USD) 31.725 32.395
2023/09/22 13:32:19 American Dollar (USD) 31.725 32.395
2023/09/22 14:02:34 American Dollar (USD) 31.73 32.4
2023/09/22 14:06:40 American Dollar (USD) 31.73 32.4
2023/09/22 14:10:55 American Dollar (USD) 31.735 32.405
2023/09/22 14:16:27 American Dollar (USD) 31.73 32.4
2023/09/22 14:20:23 American Dollar (USD) 31.735 32.405
2023/09/22 14:22:25 American Dollar (USD) 31.73 32.4
2023/09/22 14:37:31 American Dollar (USD) 31.735 32.405
2023/09/22 14:42:34 American Dollar (USD) 31.74 32.41
2023/09/22 14:48:31 American Dollar (USD) 31.745 32.415
2023/09/22 14:52:11 American Dollar (USD) 31.75 32.42
2023/09/22 14:54:19 American Dollar (USD) 31.755 32.425
2023/09/22 14:55:46 American Dollar (USD) 31.75 32.42
2023/09/22 15:11:04 American Dollar (USD) 31.745 32.415
2023/09/22 15:19:34 American Dollar (USD) 31.75 32.42
2023/09/22 15:25:02 American Dollar (USD) 31.755 32.425
2023/09/22 15:27:42 American Dollar (USD) 31.75 32.42
2023/09/22 15:29:18 American Dollar (USD) 31.745 32.415
2023/09/22 15:30:06 American Dollar (USD) 31.74 32.41
2023/09/22 15:31:45 American Dollar (USD) 31.735 32.405
2023/09/22 15:43:52 American Dollar (USD) 31.73 32.4
2023/09/22 16:01:02 American Dollar (USD) 31.73 32.4