臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/09/22
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/09/22 09:01:25 Japanese Yen (JPY) 0.2085 0.2213
2023/09/22 09:08:21 Japanese Yen (JPY) 0.2085 0.2213
2023/09/22 09:11:23 Japanese Yen (JPY) 0.2086 0.2214
2023/09/22 09:14:50 Japanese Yen (JPY) 0.2086 0.2214
2023/09/22 09:16:32 Japanese Yen (JPY) 0.2087 0.2215
2023/09/22 09:18:24 Japanese Yen (JPY) 0.2088 0.2216
2023/09/22 09:21:50 Japanese Yen (JPY) 0.2087 0.2215
2023/09/22 09:27:50 Japanese Yen (JPY) 0.2087 0.2215
2023/09/22 09:30:23 Japanese Yen (JPY) 0.2087 0.2215
2023/09/22 09:31:53 Japanese Yen (JPY) 0.2086 0.2214
2023/09/22 09:33:35 Japanese Yen (JPY) 0.2086 0.2214
2023/09/22 09:36:24 Japanese Yen (JPY) 0.2086 0.2214
2023/09/22 09:40:02 Japanese Yen (JPY) 0.2085 0.2213
2023/09/22 09:54:59 Japanese Yen (JPY) 0.2084 0.2212
2023/09/22 10:06:48 Japanese Yen (JPY) 0.2085 0.2213
2023/09/22 10:08:10 Japanese Yen (JPY) 0.2085 0.2213
2023/09/22 10:17:24 Japanese Yen (JPY) 0.2085 0.2213
2023/09/22 10:19:32 Japanese Yen (JPY) 0.2085 0.2213
2023/09/22 10:24:04 Japanese Yen (JPY) 0.2084 0.2212
2023/09/22 10:28:56 Japanese Yen (JPY) 0.2084 0.2212
2023/09/22 10:30:28 Japanese Yen (JPY) 0.2084 0.2212
2023/09/22 10:37:35 Japanese Yen (JPY) 0.2083 0.2211
2023/09/22 10:38:30 Japanese Yen (JPY) 0.2083 0.2211
2023/09/22 10:39:31 Japanese Yen (JPY) 0.2083 0.2211
2023/09/22 10:44:03 Japanese Yen (JPY) 0.2082 0.221
2023/09/22 10:50:36 Japanese Yen (JPY) 0.2082 0.221
2023/09/22 11:01:32 Japanese Yen (JPY) 0.2077 0.2205
2023/09/22 11:11:44 Japanese Yen (JPY) 0.2077 0.2205
2023/09/22 11:23:46 Japanese Yen (JPY) 0.2076 0.2204
2023/09/22 11:28:24 Japanese Yen (JPY) 0.2076 0.2204
2023/09/22 11:31:10 Japanese Yen (JPY) 0.2076 0.2204
2023/09/22 11:37:21 Japanese Yen (JPY) 0.2076 0.2204
2023/09/22 11:42:48 Japanese Yen (JPY) 0.2076 0.2204
2023/09/22 11:58:26 Japanese Yen (JPY) 0.2077 0.2205
2023/09/22 12:03:21 Japanese Yen (JPY) 0.2076 0.2204
2023/09/22 12:28:01 Japanese Yen (JPY) 0.2076 0.2204
2023/09/22 12:41:17 Japanese Yen (JPY) 0.2078 0.2206
2023/09/22 13:00:05 Japanese Yen (JPY) 0.2078 0.2206
2023/09/22 13:16:40 Japanese Yen (JPY) 0.2079 0.2207
2023/09/22 13:32:19 Japanese Yen (JPY) 0.2078 0.2206
2023/09/22 14:02:34 Japanese Yen (JPY) 0.2076 0.2204
2023/09/22 14:06:40 Japanese Yen (JPY) 0.2077 0.2205
2023/09/22 14:10:55 Japanese Yen (JPY) 0.2077 0.2205
2023/09/22 14:16:27 Japanese Yen (JPY) 0.2076 0.2204
2023/09/22 14:20:23 Japanese Yen (JPY) 0.2076 0.2204
2023/09/22 14:22:25 Japanese Yen (JPY) 0.2076 0.2204
2023/09/22 14:37:31 Japanese Yen (JPY) 0.2075 0.2203
2023/09/22 14:42:34 Japanese Yen (JPY) 0.2075 0.2203
2023/09/22 14:48:31 Japanese Yen (JPY) 0.2074 0.2202
2023/09/22 14:52:11 Japanese Yen (JPY) 0.2074 0.2202
2023/09/22 14:54:19 Japanese Yen (JPY) 0.2075 0.2203
2023/09/22 14:55:46 Japanese Yen (JPY) 0.2076 0.2204
2023/09/22 15:11:04 Japanese Yen (JPY) 0.2074 0.2202
2023/09/22 15:19:34 Japanese Yen (JPY) 0.2075 0.2203
2023/09/22 15:25:02 Japanese Yen (JPY) 0.2076 0.2204
2023/09/22 15:27:42 Japanese Yen (JPY) 0.2076 0.2204
2023/09/22 15:29:18 Japanese Yen (JPY) 0.2076 0.2204
2023/09/22 15:30:06 Japanese Yen (JPY) 0.2075 0.2203
2023/09/22 15:31:45 Japanese Yen (JPY) 0.2075 0.2203
2023/09/22 15:43:52 Japanese Yen (JPY) 0.2074 0.2202
2023/09/22 16:01:02 Japanese Yen (JPY) 0.2075 0.2203