臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/09/21
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/09/21 09:01:56 American Dollar (USD) 31.665 32.335
2023/09/21 09:04:55 American Dollar (USD) 31.67 32.34
2023/09/21 09:08:46 American Dollar (USD) 31.67 32.34
2023/09/21 09:16:01 American Dollar (USD) 31.67 32.34
2023/09/21 09:19:53 American Dollar (USD) 31.68 32.35
2023/09/21 09:21:49 American Dollar (USD) 31.685 32.355
2023/09/21 09:29:48 American Dollar (USD) 31.69 32.36
2023/09/21 09:45:22 American Dollar (USD) 31.685 32.355
2023/09/21 09:49:44 American Dollar (USD) 31.68 32.35
2023/09/21 10:05:45 American Dollar (USD) 31.685 32.355
2023/09/21 10:12:02 American Dollar (USD) 31.69 32.36
2023/09/21 10:13:23 American Dollar (USD) 31.695 32.365
2023/09/21 10:14:55 American Dollar (USD) 31.7 32.37
2023/09/21 10:17:07 American Dollar (USD) 31.7 32.37
2023/09/21 10:27:49 American Dollar (USD) 31.7 32.37
2023/09/21 10:30:02 American Dollar (USD) 31.7 32.37
2023/09/21 10:32:57 American Dollar (USD) 31.705 32.375
2023/09/21 10:33:58 American Dollar (USD) 31.71 32.38
2023/09/21 10:34:57 American Dollar (USD) 31.715 32.385
2023/09/21 10:37:58 American Dollar (USD) 31.72 32.39
2023/09/21 10:46:04 American Dollar (USD) 31.72 32.39
2023/09/21 10:58:46 American Dollar (USD) 31.72 32.39
2023/09/21 11:02:12 American Dollar (USD) 31.725 32.395
2023/09/21 11:09:01 American Dollar (USD) 31.72 32.39
2023/09/21 11:11:46 American Dollar (USD) 31.715 32.385
2023/09/21 11:14:53 American Dollar (USD) 31.71 32.38
2023/09/21 11:18:03 American Dollar (USD) 31.71 32.38
2023/09/21 11:19:28 American Dollar (USD) 31.705 32.375
2023/09/21 11:24:15 American Dollar (USD) 31.71 32.38
2023/09/21 11:25:55 American Dollar (USD) 31.715 32.385
2023/09/21 11:26:27 American Dollar (USD) 31.72 32.39
2023/09/21 11:27:36 American Dollar (USD) 31.725 32.395
2023/09/21 11:27:56 American Dollar (USD) 31.72 32.39
2023/09/21 11:30:06 American Dollar (USD) 31.725 32.395
2023/09/21 11:42:44 American Dollar (USD) 31.72 32.39
2023/09/21 11:56:10 American Dollar (USD) 31.725 32.395
2023/09/21 12:01:05 American Dollar (USD) 31.725 32.395
2023/09/21 12:10:32 American Dollar (USD) 31.725 32.395
2023/09/21 12:21:25 American Dollar (USD) 31.725 32.395
2023/09/21 12:31:03 American Dollar (USD) 31.725 32.395
2023/09/21 12:49:02 American Dollar (USD) 31.725 32.395
2023/09/21 13:00:32 American Dollar (USD) 31.725 32.395
2023/09/21 13:18:07 American Dollar (USD) 31.725 32.395
2023/09/21 13:28:15 American Dollar (USD) 31.725 32.395
2023/09/21 13:45:24 American Dollar (USD) 31.725 32.395
2023/09/21 14:01:15 American Dollar (USD) 31.725 32.395
2023/09/21 14:02:50 American Dollar (USD) 31.73 32.4
2023/09/21 14:04:35 American Dollar (USD) 31.735 32.405
2023/09/21 14:06:52 American Dollar (USD) 31.74 32.41
2023/09/21 14:17:05 American Dollar (USD) 31.74 32.41
2023/09/21 14:19:23 American Dollar (USD) 31.735 32.405
2023/09/21 14:21:24 American Dollar (USD) 31.73 32.4
2023/09/21 14:39:34 American Dollar (USD) 31.735 32.405
2023/09/21 14:45:22 American Dollar (USD) 31.73 32.4
2023/09/21 14:52:54 American Dollar (USD) 31.735 32.405
2023/09/21 14:59:47 American Dollar (USD) 31.73 32.4
2023/09/21 15:02:50 American Dollar (USD) 31.725 32.395
2023/09/21 15:07:11 American Dollar (USD) 31.72 32.39
2023/09/21 15:12:26 American Dollar (USD) 31.715 32.385
2023/09/21 15:18:09 American Dollar (USD) 31.715 32.385
2023/09/21 15:18:45 American Dollar (USD) 31.71 32.38
2023/09/21 15:33:53 American Dollar (USD) 31.71 32.38
2023/09/21 15:53:53 American Dollar (USD) 31.71 32.38
2023/09/21 16:02:13 American Dollar (USD) 31.71 32.38