臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/09/21
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/09/21 09:01:56 Japanese Yen (JPY) 0.2068 0.2196
2023/09/21 09:04:55 Japanese Yen (JPY) 0.2068 0.2196
2023/09/21 09:08:46 Japanese Yen (JPY) 0.2068 0.2196
2023/09/21 09:16:01 Japanese Yen (JPY) 0.2068 0.2196
2023/09/21 09:19:53 Japanese Yen (JPY) 0.2069 0.2197
2023/09/21 09:21:49 Japanese Yen (JPY) 0.207 0.2198
2023/09/21 09:29:48 Japanese Yen (JPY) 0.207 0.2198
2023/09/21 09:45:22 Japanese Yen (JPY) 0.2071 0.2199
2023/09/21 09:49:44 Japanese Yen (JPY) 0.207 0.2198
2023/09/21 10:05:45 Japanese Yen (JPY) 0.2071 0.2199
2023/09/21 10:12:02 Japanese Yen (JPY) 0.2072 0.22
2023/09/21 10:13:23 Japanese Yen (JPY) 0.2072 0.22
2023/09/21 10:14:55 Japanese Yen (JPY) 0.2073 0.2201
2023/09/21 10:17:07 Japanese Yen (JPY) 0.2073 0.2201
2023/09/21 10:27:49 Japanese Yen (JPY) 0.2072 0.22
2023/09/21 10:30:02 Japanese Yen (JPY) 0.2073 0.2201
2023/09/21 10:32:57 Japanese Yen (JPY) 0.2073 0.2201
2023/09/21 10:33:58 Japanese Yen (JPY) 0.2074 0.2202
2023/09/21 10:34:57 Japanese Yen (JPY) 0.2074 0.2202
2023/09/21 10:37:58 Japanese Yen (JPY) 0.2074 0.2202
2023/09/21 10:46:04 Japanese Yen (JPY) 0.2074 0.2202
2023/09/21 10:58:46 Japanese Yen (JPY) 0.2074 0.2202
2023/09/21 11:02:12 Japanese Yen (JPY) 0.2074 0.2202
2023/09/21 11:09:01 Japanese Yen (JPY) 0.2074 0.2202
2023/09/21 11:11:46 Japanese Yen (JPY) 0.2074 0.2202
2023/09/21 11:14:53 Japanese Yen (JPY) 0.2073 0.2201
2023/09/21 11:18:03 Japanese Yen (JPY) 0.2073 0.2201
2023/09/21 11:19:28 Japanese Yen (JPY) 0.2072 0.22
2023/09/21 11:24:15 Japanese Yen (JPY) 0.2073 0.2201
2023/09/21 11:25:55 Japanese Yen (JPY) 0.2073 0.2201
2023/09/21 11:26:27 Japanese Yen (JPY) 0.2073 0.2201
2023/09/21 11:27:36 Japanese Yen (JPY) 0.2074 0.2202
2023/09/21 11:27:56 Japanese Yen (JPY) 0.2073 0.2201
2023/09/21 11:30:06 Japanese Yen (JPY) 0.2074 0.2202
2023/09/21 11:42:44 Japanese Yen (JPY) 0.2074 0.2202
2023/09/21 11:56:10 Japanese Yen (JPY) 0.2074 0.2202
2023/09/21 12:01:05 Japanese Yen (JPY) 0.2073 0.2201
2023/09/21 12:10:32 Japanese Yen (JPY) 0.2073 0.2201
2023/09/21 12:21:25 Japanese Yen (JPY) 0.2073 0.2201
2023/09/21 12:31:03 Japanese Yen (JPY) 0.2073 0.2201
2023/09/21 12:49:02 Japanese Yen (JPY) 0.2072 0.22
2023/09/21 13:00:32 Japanese Yen (JPY) 0.2073 0.2201
2023/09/21 13:18:07 Japanese Yen (JPY) 0.2073 0.2201
2023/09/21 13:28:15 Japanese Yen (JPY) 0.2073 0.2201
2023/09/21 13:45:24 Japanese Yen (JPY) 0.2072 0.22
2023/09/21 14:01:15 Japanese Yen (JPY) 0.2073 0.2201
2023/09/21 14:02:50 Japanese Yen (JPY) 0.2073 0.2201
2023/09/21 14:04:35 Japanese Yen (JPY) 0.2074 0.2202
2023/09/21 14:06:52 Japanese Yen (JPY) 0.2074 0.2202
2023/09/21 14:17:05 Japanese Yen (JPY) 0.2074 0.2202
2023/09/21 14:19:23 Japanese Yen (JPY) 0.2074 0.2202
2023/09/21 14:21:24 Japanese Yen (JPY) 0.2074 0.2202
2023/09/21 14:39:34 Japanese Yen (JPY) 0.2074 0.2202
2023/09/21 14:45:22 Japanese Yen (JPY) 0.2074 0.2202
2023/09/21 14:52:54 Japanese Yen (JPY) 0.2074 0.2202
2023/09/21 14:59:47 Japanese Yen (JPY) 0.2074 0.2202
2023/09/21 15:02:50 Japanese Yen (JPY) 0.2074 0.2202
2023/09/21 15:07:11 Japanese Yen (JPY) 0.2074 0.2202
2023/09/21 15:12:26 Japanese Yen (JPY) 0.2073 0.2201
2023/09/21 15:18:09 Japanese Yen (JPY) 0.2073 0.2201
2023/09/21 15:18:45 Japanese Yen (JPY) 0.2073 0.2201
2023/09/21 15:33:53 Japanese Yen (JPY) 0.2072 0.22
2023/09/21 15:53:53 Japanese Yen (JPY) 0.2073 0.2201
2023/09/21 16:02:13 Japanese Yen (JPY) 0.2073 0.2201