臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/09/20
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/09/20 09:01:49 American Dollar (USD) 31.6 32.27
2023/09/20 09:07:41 American Dollar (USD) 31.605 32.275
2023/09/20 09:09:22 American Dollar (USD) 31.61 32.28
2023/09/20 09:14:54 American Dollar (USD) 31.615 32.285
2023/09/20 09:20:06 American Dollar (USD) 31.62 32.29
2023/09/20 09:28:07 American Dollar (USD) 31.615 32.285
2023/09/20 09:33:13 American Dollar (USD) 31.61 32.28
2023/09/20 09:33:33 American Dollar (USD) 31.605 32.275
2023/09/20 09:36:56 American Dollar (USD) 31.6 32.27
2023/09/20 09:57:16 American Dollar (USD) 31.6 32.27
2023/09/20 10:06:47 American Dollar (USD) 31.6 32.27
2023/09/20 10:34:25 American Dollar (USD) 31.605 32.275
2023/09/20 10:41:37 American Dollar (USD) 31.61 32.28
2023/09/20 10:43:50 American Dollar (USD) 31.61 32.28
2023/09/20 11:01:12 American Dollar (USD) 31.615 32.285
2023/09/20 11:16:41 American Dollar (USD) 31.615 32.285
2023/09/20 11:36:30 American Dollar (USD) 31.615 32.285
2023/09/20 11:49:19 American Dollar (USD) 31.615 32.285
2023/09/20 11:59:51 American Dollar (USD) 31.615 32.285
2023/09/20 12:02:25 American Dollar (USD) 31.615 32.285
2023/09/20 12:18:48 American Dollar (USD) 31.615 32.285
2023/09/20 12:36:15 American Dollar (USD) 31.615 32.285
2023/09/20 12:53:42 American Dollar (USD) 31.615 32.285
2023/09/20 13:08:18 American Dollar (USD) 31.615 32.285
2023/09/20 13:31:40 American Dollar (USD) 31.615 32.285
2023/09/20 13:44:56 American Dollar (USD) 31.615 32.285
2023/09/20 13:58:52 American Dollar (USD) 31.615 32.285
2023/09/20 14:02:08 American Dollar (USD) 31.62 32.29
2023/09/20 14:02:57 American Dollar (USD) 31.625 32.295
2023/09/20 14:07:02 American Dollar (USD) 31.625 32.295
2023/09/20 14:16:28 American Dollar (USD) 31.63 32.3
2023/09/20 14:26:54 American Dollar (USD) 31.635 32.305
2023/09/20 14:36:39 American Dollar (USD) 31.63 32.3
2023/09/20 14:40:26 American Dollar (USD) 31.625 32.295
2023/09/20 14:41:57 American Dollar (USD) 31.625 32.295
2023/09/20 14:45:40 American Dollar (USD) 31.625 32.295
2023/09/20 14:50:08 American Dollar (USD) 31.63 32.3
2023/09/20 14:50:58 American Dollar (USD) 31.635 32.305
2023/09/20 14:58:40 American Dollar (USD) 31.635 32.305
2023/09/20 15:04:48 American Dollar (USD) 31.635 32.305
2023/09/20 15:10:03 American Dollar (USD) 31.63 32.3
2023/09/20 15:17:10 American Dollar (USD) 31.625 32.295
2023/09/20 15:18:36 American Dollar (USD) 31.62 32.29
2023/09/20 15:18:49 American Dollar (USD) 31.625 32.295
2023/09/20 15:19:12 American Dollar (USD) 31.62 32.29
2023/09/20 15:28:55 American Dollar (USD) 31.62 32.29
2023/09/20 15:46:31 American Dollar (USD) 31.62 32.29
2023/09/20 16:00:41 American Dollar (USD) 31.62 32.29