臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/09/20
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/09/20 09:01:49 Japanese Yen (JPY) 0.2074 0.2202
2023/09/20 09:07:41 Japanese Yen (JPY) 0.2073 0.2201
2023/09/20 09:09:22 Japanese Yen (JPY) 0.2074 0.2202
2023/09/20 09:14:54 Japanese Yen (JPY) 0.2073 0.2201
2023/09/20 09:20:06 Japanese Yen (JPY) 0.2074 0.2202
2023/09/20 09:28:07 Japanese Yen (JPY) 0.2073 0.2201
2023/09/20 09:33:13 Japanese Yen (JPY) 0.2073 0.2201
2023/09/20 09:33:33 Japanese Yen (JPY) 0.2073 0.2201
2023/09/20 09:36:56 Japanese Yen (JPY) 0.2073 0.2201
2023/09/20 09:57:16 Japanese Yen (JPY) 0.2073 0.2201
2023/09/20 10:06:47 Japanese Yen (JPY) 0.2073 0.2201
2023/09/20 10:34:25 Japanese Yen (JPY) 0.2073 0.2201
2023/09/20 10:41:37 Japanese Yen (JPY) 0.2073 0.2201
2023/09/20 10:43:50 Japanese Yen (JPY) 0.2073 0.2201
2023/09/20 11:01:12 Japanese Yen (JPY) 0.2073 0.2201
2023/09/20 11:16:41 Japanese Yen (JPY) 0.2073 0.2201
2023/09/20 11:36:30 Japanese Yen (JPY) 0.2073 0.2201
2023/09/20 11:49:19 Japanese Yen (JPY) 0.2074 0.2202
2023/09/20 11:59:51 Japanese Yen (JPY) 0.2073 0.2201
2023/09/20 12:02:25 Japanese Yen (JPY) 0.2073 0.2201
2023/09/20 12:18:48 Japanese Yen (JPY) 0.2073 0.2201
2023/09/20 12:36:15 Japanese Yen (JPY) 0.2073 0.2201
2023/09/20 12:53:42 Japanese Yen (JPY) 0.2073 0.2201
2023/09/20 13:08:18 Japanese Yen (JPY) 0.2073 0.2201
2023/09/20 13:31:40 Japanese Yen (JPY) 0.2073 0.2201
2023/09/20 13:44:56 Japanese Yen (JPY) 0.2073 0.2201
2023/09/20 13:58:52 Japanese Yen (JPY) 0.2072 0.22
2023/09/20 14:02:08 Japanese Yen (JPY) 0.2072 0.22
2023/09/20 14:02:57 Japanese Yen (JPY) 0.2073 0.2201
2023/09/20 14:07:02 Japanese Yen (JPY) 0.2073 0.2201
2023/09/20 14:16:28 Japanese Yen (JPY) 0.2073 0.2201
2023/09/20 14:26:54 Japanese Yen (JPY) 0.2073 0.2201
2023/09/20 14:36:39 Japanese Yen (JPY) 0.2073 0.2201
2023/09/20 14:40:26 Japanese Yen (JPY) 0.2072 0.22
2023/09/20 14:41:57 Japanese Yen (JPY) 0.2073 0.2201
2023/09/20 14:45:40 Japanese Yen (JPY) 0.2073 0.2201
2023/09/20 14:50:08 Japanese Yen (JPY) 0.2073 0.2201
2023/09/20 14:50:58 Japanese Yen (JPY) 0.2073 0.2201
2023/09/20 14:58:40 Japanese Yen (JPY) 0.2073 0.2201
2023/09/20 15:04:48 Japanese Yen (JPY) 0.2072 0.22
2023/09/20 15:10:03 Japanese Yen (JPY) 0.2073 0.2201
2023/09/20 15:17:10 Japanese Yen (JPY) 0.2072 0.22
2023/09/20 15:18:36 Japanese Yen (JPY) 0.2071 0.2199
2023/09/20 15:18:49 Japanese Yen (JPY) 0.2071 0.2199
2023/09/20 15:19:12 Japanese Yen (JPY) 0.2071 0.2199
2023/09/20 15:28:55 Japanese Yen (JPY) 0.2071 0.2199
2023/09/20 15:46:31 Japanese Yen (JPY) 0.2069 0.2197
2023/09/20 16:00:41 Japanese Yen (JPY) 0.2069 0.2197