臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/09/19
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/09/19 09:00:40 American Dollar (USD) 31.565 32.235
2023/09/19 09:04:44 American Dollar (USD) 31.57 32.24
2023/09/19 09:17:30 American Dollar (USD) 31.57 32.24
2023/09/19 09:30:10 American Dollar (USD) 31.57 32.24
2023/09/19 09:34:01 American Dollar (USD) 31.57 32.24
2023/09/19 09:35:04 American Dollar (USD) 31.575 32.245
2023/09/19 09:35:52 American Dollar (USD) 31.58 32.25
2023/09/19 09:38:12 American Dollar (USD) 31.58 32.25
2023/09/19 09:43:35 American Dollar (USD) 31.585 32.255
2023/09/19 09:47:08 American Dollar (USD) 31.59 32.26
2023/09/19 09:51:44 American Dollar (USD) 31.595 32.265
2023/09/19 10:02:44 American Dollar (USD) 31.59 32.26
2023/09/19 10:05:58 American Dollar (USD) 31.595 32.265
2023/09/19 10:25:19 American Dollar (USD) 31.595 32.265
2023/09/19 10:29:33 American Dollar (USD) 31.6 32.27
2023/09/19 10:30:42 American Dollar (USD) 31.595 32.265
2023/09/19 10:38:52 American Dollar (USD) 31.6 32.27
2023/09/19 10:41:30 American Dollar (USD) 31.595 32.265
2023/09/19 10:43:52 American Dollar (USD) 31.6 32.27
2023/09/19 10:51:42 American Dollar (USD) 31.6 32.27
2023/09/19 11:06:32 American Dollar (USD) 31.6 32.27
2023/09/19 11:25:46 American Dollar (USD) 31.6 32.27
2023/09/19 11:37:36 American Dollar (USD) 31.6 32.27
2023/09/19 11:47:32 American Dollar (USD) 31.6 32.27
2023/09/19 11:59:38 American Dollar (USD) 31.6 32.27
2023/09/19 12:01:28 American Dollar (USD) 31.6 32.27
2023/09/19 12:01:41 American Dollar (USD) 31.6 32.27
2023/09/19 12:14:08 American Dollar (USD) 31.6 32.27
2023/09/19 12:27:04 American Dollar (USD) 31.6 32.27
2023/09/19 12:46:47 American Dollar (USD) 31.6 32.27
2023/09/19 12:53:14 American Dollar (USD) 31.6 32.27
2023/09/19 13:06:18 American Dollar (USD) 31.6 32.27
2023/09/19 13:27:30 American Dollar (USD) 31.6 32.27
2023/09/19 13:52:12 American Dollar (USD) 31.6 32.27
2023/09/19 14:02:39 American Dollar (USD) 31.605 32.275
2023/09/19 14:04:10 American Dollar (USD) 31.61 32.28
2023/09/19 14:08:38 American Dollar (USD) 31.61 32.28
2023/09/19 14:15:42 American Dollar (USD) 31.605 32.275
2023/09/19 14:22:57 American Dollar (USD) 31.6 32.27
2023/09/19 14:28:37 American Dollar (USD) 31.6 32.27
2023/09/19 14:31:20 American Dollar (USD) 31.6 32.27
2023/09/19 14:37:56 American Dollar (USD) 31.605 32.275
2023/09/19 15:01:56 American Dollar (USD) 31.6 32.27
2023/09/19 15:19:04 American Dollar (USD) 31.6 32.27
2023/09/19 15:23:44 American Dollar (USD) 31.6 32.27
2023/09/19 15:31:47 American Dollar (USD) 31.6 32.27
2023/09/19 15:33:27 American Dollar (USD) 31.595 32.265
2023/09/19 15:46:29 American Dollar (USD) 31.595 32.265
2023/09/19 15:49:10 American Dollar (USD) 31.595 32.265
2023/09/19 15:56:06 American Dollar (USD) 31.595 32.265
2023/09/19 15:56:23 American Dollar (USD) 31.6 32.27
2023/09/19 16:00:27 American Dollar (USD) 31.595 32.265