臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/09/19
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/09/19 09:00:40 Japanese Yen (JPY) 0.2072 0.22
2023/09/19 09:04:44 Japanese Yen (JPY) 0.2072 0.22
2023/09/19 09:17:30 Japanese Yen (JPY) 0.2071 0.2199
2023/09/19 09:30:10 Japanese Yen (JPY) 0.2072 0.22
2023/09/19 09:34:01 Japanese Yen (JPY) 0.2071 0.2199
2023/09/19 09:35:04 Japanese Yen (JPY) 0.2072 0.22
2023/09/19 09:35:52 Japanese Yen (JPY) 0.2072 0.22
2023/09/19 09:38:12 Japanese Yen (JPY) 0.2072 0.22
2023/09/19 09:43:35 Japanese Yen (JPY) 0.2072 0.22
2023/09/19 09:47:08 Japanese Yen (JPY) 0.2073 0.2201
2023/09/19 09:51:44 Japanese Yen (JPY) 0.2073 0.2201
2023/09/19 10:02:44 Japanese Yen (JPY) 0.2073 0.2201
2023/09/19 10:05:58 Japanese Yen (JPY) 0.2073 0.2201
2023/09/19 10:25:19 Japanese Yen (JPY) 0.2074 0.2202
2023/09/19 10:29:33 Japanese Yen (JPY) 0.2074 0.2202
2023/09/19 10:30:42 Japanese Yen (JPY) 0.2073 0.2201
2023/09/19 10:38:52 Japanese Yen (JPY) 0.2073 0.2201
2023/09/19 10:41:30 Japanese Yen (JPY) 0.2073 0.2201
2023/09/19 10:43:52 Japanese Yen (JPY) 0.2073 0.2201
2023/09/19 10:51:42 Japanese Yen (JPY) 0.2073 0.2201
2023/09/19 11:06:32 Japanese Yen (JPY) 0.2074 0.2202
2023/09/19 11:25:46 Japanese Yen (JPY) 0.2073 0.2201
2023/09/19 11:37:36 Japanese Yen (JPY) 0.2073 0.2201
2023/09/19 11:47:32 Japanese Yen (JPY) 0.2073 0.2201
2023/09/19 11:59:38 Japanese Yen (JPY) 0.2073 0.2201
2023/09/19 12:01:28 Japanese Yen (JPY) 0.2073 0.2201
2023/09/19 12:01:41 Japanese Yen (JPY) 0.2072 0.22
2023/09/19 12:14:08 Japanese Yen (JPY) 0.2073 0.2201
2023/09/19 12:27:04 Japanese Yen (JPY) 0.2073 0.2201
2023/09/19 12:46:47 Japanese Yen (JPY) 0.2073 0.2201
2023/09/19 12:53:14 Japanese Yen (JPY) 0.2073 0.2201
2023/09/19 13:06:18 Japanese Yen (JPY) 0.2073 0.2201
2023/09/19 13:27:30 Japanese Yen (JPY) 0.2073 0.2201
2023/09/19 13:52:12 Japanese Yen (JPY) 0.2073 0.2201
2023/09/19 14:02:39 Japanese Yen (JPY) 0.2073 0.2201
2023/09/19 14:04:10 Japanese Yen (JPY) 0.2073 0.2201
2023/09/19 14:08:38 Japanese Yen (JPY) 0.2073 0.2201
2023/09/19 14:15:42 Japanese Yen (JPY) 0.2072 0.22
2023/09/19 14:22:57 Japanese Yen (JPY) 0.2072 0.22
2023/09/19 14:28:37 Japanese Yen (JPY) 0.2072 0.22
2023/09/19 14:31:20 Japanese Yen (JPY) 0.2072 0.22
2023/09/19 14:37:56 Japanese Yen (JPY) 0.2072 0.22
2023/09/19 15:01:56 Japanese Yen (JPY) 0.2072 0.22
2023/09/19 15:19:04 Japanese Yen (JPY) 0.2073 0.2201
2023/09/19 15:23:44 Japanese Yen (JPY) 0.2073 0.2201
2023/09/19 15:31:47 Japanese Yen (JPY) 0.2073 0.2201
2023/09/19 15:33:27 Japanese Yen (JPY) 0.2072 0.22
2023/09/19 15:46:29 Japanese Yen (JPY) 0.2074 0.2202
2023/09/19 15:49:10 Japanese Yen (JPY) 0.2074 0.2202
2023/09/19 15:56:06 Japanese Yen (JPY) 0.2074 0.2202
2023/09/19 15:56:23 Japanese Yen (JPY) 0.2075 0.2203
2023/09/19 16:00:27 Japanese Yen (JPY) 0.2075 0.2203