臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/09/18
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/09/18 09:01:24 American Dollar (USD) 31.54 32.21
2023/09/18 09:03:21 American Dollar (USD) 31.545 32.215
2023/09/18 09:10:47 American Dollar (USD) 31.54 32.21
2023/09/18 09:13:29 American Dollar (USD) 31.535 32.205
2023/09/18 09:20:31 American Dollar (USD) 31.54 32.21
2023/09/18 09:26:12 American Dollar (USD) 31.545 32.215
2023/09/18 09:29:26 American Dollar (USD) 31.55 32.22
2023/09/18 09:36:27 American Dollar (USD) 31.555 32.225
2023/09/18 09:38:06 American Dollar (USD) 31.555 32.225
2023/09/18 09:42:24 American Dollar (USD) 31.555 32.225
2023/09/18 09:52:51 American Dollar (USD) 31.56 32.23
2023/09/18 09:54:31 American Dollar (USD) 31.565 32.235
2023/09/18 09:58:49 American Dollar (USD) 31.565 32.235
2023/09/18 10:00:41 American Dollar (USD) 31.57 32.24
2023/09/18 10:07:36 American Dollar (USD) 31.575 32.245
2023/09/18 10:17:18 American Dollar (USD) 31.57 32.24
2023/09/18 10:18:21 American Dollar (USD) 31.565 32.235
2023/09/18 10:28:34 American Dollar (USD) 31.57 32.24
2023/09/18 10:29:27 American Dollar (USD) 31.575 32.245
2023/09/18 10:34:26 American Dollar (USD) 31.57 32.24
2023/09/18 10:46:06 American Dollar (USD) 31.57 32.24
2023/09/18 10:54:13 American Dollar (USD) 31.565 32.235
2023/09/18 11:02:50 American Dollar (USD) 31.57 32.24
2023/09/18 11:25:45 American Dollar (USD) 31.57 32.24
2023/09/18 11:29:55 American Dollar (USD) 31.565 32.235
2023/09/18 11:32:24 American Dollar (USD) 31.57 32.24
2023/09/18 11:33:31 American Dollar (USD) 31.565 32.235
2023/09/18 11:42:48 American Dollar (USD) 31.565 32.235
2023/09/18 11:55:23 American Dollar (USD) 31.565 32.235
2023/09/18 12:00:49 American Dollar (USD) 31.565 32.235
2023/09/18 12:04:41 American Dollar (USD) 31.565 32.235
2023/09/18 12:13:22 American Dollar (USD) 31.565 32.235
2023/09/18 12:25:50 American Dollar (USD) 31.565 32.235
2023/09/18 12:40:01 American Dollar (USD) 31.565 32.235
2023/09/18 12:59:03 American Dollar (USD) 31.565 32.235
2023/09/18 13:02:06 American Dollar (USD) 31.565 32.235
2023/09/18 13:15:08 American Dollar (USD) 31.565 32.235
2023/09/18 13:47:23 American Dollar (USD) 31.565 32.235
2023/09/18 14:00:34 American Dollar (USD) 31.56 32.23
2023/09/18 14:02:47 American Dollar (USD) 31.555 32.225
2023/09/18 14:06:52 American Dollar (USD) 31.56 32.23
2023/09/18 14:08:18 American Dollar (USD) 31.565 32.235
2023/09/18 14:12:13 American Dollar (USD) 31.57 32.24
2023/09/18 14:13:09 American Dollar (USD) 31.575 32.245
2023/09/18 14:19:17 American Dollar (USD) 31.58 32.25
2023/09/18 14:20:26 American Dollar (USD) 31.575 32.245
2023/09/18 14:35:54 American Dollar (USD) 31.575 32.245
2023/09/18 14:49:14 American Dollar (USD) 31.575 32.245
2023/09/18 15:00:37 American Dollar (USD) 31.57 32.24
2023/09/18 15:11:34 American Dollar (USD) 31.575 32.245
2023/09/18 15:28:28 American Dollar (USD) 31.575 32.245
2023/09/18 15:39:15 American Dollar (USD) 31.575 32.245
2023/09/18 15:52:13 American Dollar (USD) 31.58 32.25
2023/09/18 16:01:21 American Dollar (USD) 31.58 32.25