臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/09/15
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/09/15 09:01:22 Japanese Yen (JPY) 0.2073 0.2201
2023/09/15 09:02:30 Japanese Yen (JPY) 0.2073 0.2201
2023/09/15 09:02:50 Japanese Yen (JPY) 0.2073 0.2201
2023/09/15 09:13:24 Japanese Yen (JPY) 0.2073 0.2201
2023/09/15 09:14:48 Japanese Yen (JPY) 0.2073 0.2201
2023/09/15 09:17:36 Japanese Yen (JPY) 0.2073 0.2201
2023/09/15 09:20:04 Japanese Yen (JPY) 0.2073 0.2201
2023/09/15 09:20:46 Japanese Yen (JPY) 0.2074 0.2202
2023/09/15 09:23:14 Japanese Yen (JPY) 0.2074 0.2202
2023/09/15 09:34:26 Japanese Yen (JPY) 0.2075 0.2203
2023/09/15 09:37:11 Japanese Yen (JPY) 0.2076 0.2204
2023/09/15 09:39:58 Japanese Yen (JPY) 0.2076 0.2204
2023/09/15 09:47:46 Japanese Yen (JPY) 0.2076 0.2204
2023/09/15 09:56:34 Japanese Yen (JPY) 0.2076 0.2204
2023/09/15 09:59:33 Japanese Yen (JPY) 0.2076 0.2204
2023/09/15 10:00:50 Japanese Yen (JPY) 0.2076 0.2204
2023/09/15 10:07:28 Japanese Yen (JPY) 0.2075 0.2203
2023/09/15 10:07:45 Japanese Yen (JPY) 0.2075 0.2203
2023/09/15 10:11:12 Japanese Yen (JPY) 0.2075 0.2203
2023/09/15 10:16:24 Japanese Yen (JPY) 0.2075 0.2203
2023/09/15 10:25:48 Japanese Yen (JPY) 0.2075 0.2203
2023/09/15 10:28:33 Japanese Yen (JPY) 0.2076 0.2204
2023/09/15 10:28:52 Japanese Yen (JPY) 0.2076 0.2204
2023/09/15 10:29:46 Japanese Yen (JPY) 0.2076 0.2204
2023/09/15 10:31:09 Japanese Yen (JPY) 0.2076 0.2204
2023/09/15 10:47:01 Japanese Yen (JPY) 0.2075 0.2203
2023/09/15 10:56:24 Japanese Yen (JPY) 0.2074 0.2202
2023/09/15 10:59:37 Japanese Yen (JPY) 0.2074 0.2202
2023/09/15 11:04:31 Japanese Yen (JPY) 0.2074 0.2202
2023/09/15 11:06:29 Japanese Yen (JPY) 0.2074 0.2202
2023/09/15 11:12:46 Japanese Yen (JPY) 0.2074 0.2202
2023/09/15 11:15:29 Japanese Yen (JPY) 0.2074 0.2202
2023/09/15 11:20:06 Japanese Yen (JPY) 0.2074 0.2202
2023/09/15 11:22:37 Japanese Yen (JPY) 0.2074 0.2202
2023/09/15 11:33:30 Japanese Yen (JPY) 0.2074 0.2202
2023/09/15 11:43:42 Japanese Yen (JPY) 0.2074 0.2202
2023/09/15 11:48:06 Japanese Yen (JPY) 0.2074 0.2202
2023/09/15 11:49:52 Japanese Yen (JPY) 0.2074 0.2202
2023/09/15 11:53:28 Japanese Yen (JPY) 0.2074 0.2202
2023/09/15 12:00:45 Japanese Yen (JPY) 0.2073 0.2201
2023/09/15 12:13:40 Japanese Yen (JPY) 0.2074 0.2202
2023/09/15 12:23:32 Japanese Yen (JPY) 0.2074 0.2202
2023/09/15 12:33:25 Japanese Yen (JPY) 0.2074 0.2202
2023/09/15 12:42:20 Japanese Yen (JPY) 0.2075 0.2203
2023/09/15 12:51:36 Japanese Yen (JPY) 0.2074 0.2202
2023/09/15 13:01:33 Japanese Yen (JPY) 0.2072 0.22
2023/09/15 13:08:30 Japanese Yen (JPY) 0.2073 0.2201
2023/09/15 13:23:05 Japanese Yen (JPY) 0.2074 0.2202
2023/09/15 13:47:32 Japanese Yen (JPY) 0.2074 0.2202
2023/09/15 13:53:12 Japanese Yen (JPY) 0.2073 0.2201
2023/09/15 14:00:29 Japanese Yen (JPY) 0.2074 0.2202
2023/09/15 14:02:06 Japanese Yen (JPY) 0.2074 0.2202
2023/09/15 14:05:04 Japanese Yen (JPY) 0.2075 0.2203
2023/09/15 14:06:20 Japanese Yen (JPY) 0.2075 0.2203
2023/09/15 14:15:23 Japanese Yen (JPY) 0.2075 0.2203
2023/09/15 14:16:38 Japanese Yen (JPY) 0.2075 0.2203
2023/09/15 14:19:06 Japanese Yen (JPY) 0.2075 0.2203
2023/09/15 14:21:46 Japanese Yen (JPY) 0.2075 0.2203
2023/09/15 14:26:43 Japanese Yen (JPY) 0.2075 0.2203
2023/09/15 14:27:00 Japanese Yen (JPY) 0.2075 0.2203
2023/09/15 14:30:27 Japanese Yen (JPY) 0.2075 0.2203
2023/09/15 14:32:07 Japanese Yen (JPY) 0.2074 0.2202
2023/09/15 14:43:23 Japanese Yen (JPY) 0.2073 0.2201
2023/09/15 14:45:56 Japanese Yen (JPY) 0.2073 0.2201
2023/09/15 14:49:26 Japanese Yen (JPY) 0.2072 0.22
2023/09/15 14:52:39 Japanese Yen (JPY) 0.2071 0.2199
2023/09/15 14:53:58 Japanese Yen (JPY) 0.2072 0.22
2023/09/15 14:54:47 Japanese Yen (JPY) 0.2071 0.2199
2023/09/15 14:58:09 Japanese Yen (JPY) 0.207 0.2198
2023/09/15 15:00:47 Japanese Yen (JPY) 0.207 0.2198
2023/09/15 15:03:17 Japanese Yen (JPY) 0.2069 0.2197
2023/09/15 15:03:38 Japanese Yen (JPY) 0.2069 0.2197
2023/09/15 15:09:41 Japanese Yen (JPY) 0.2069 0.2197
2023/09/15 15:10:44 Japanese Yen (JPY) 0.207 0.2198
2023/09/15 15:14:31 Japanese Yen (JPY) 0.2069 0.2197
2023/09/15 15:23:33 Japanese Yen (JPY) 0.2068 0.2196
2023/09/15 15:32:25 Japanese Yen (JPY) 0.2069 0.2197
2023/09/15 15:40:33 Japanese Yen (JPY) 0.2068 0.2196
2023/09/15 15:56:00 Japanese Yen (JPY) 0.2068 0.2196
2023/09/15 16:00:16 Japanese Yen (JPY) 0.2068 0.2196