臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/09/14
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/09/14 09:01:52 American Dollar (USD) 31.51 32.18
2023/09/14 09:04:21 American Dollar (USD) 31.52 32.19
2023/09/14 09:07:47 American Dollar (USD) 31.525 32.195
2023/09/14 09:11:25 American Dollar (USD) 31.53 32.2
2023/09/14 09:23:00 American Dollar (USD) 31.535 32.205
2023/09/14 09:28:13 American Dollar (USD) 31.54 32.21
2023/09/14 09:31:05 American Dollar (USD) 31.535 32.205
2023/09/14 09:33:35 American Dollar (USD) 31.53 32.2
2023/09/14 09:39:57 American Dollar (USD) 31.535 32.205
2023/09/14 09:42:33 American Dollar (USD) 31.53 32.2
2023/09/14 09:48:29 American Dollar (USD) 31.525 32.195
2023/09/14 09:51:10 American Dollar (USD) 31.515 32.185
2023/09/14 09:51:50 American Dollar (USD) 31.505 32.175
2023/09/14 10:06:28 American Dollar (USD) 31.51 32.18
2023/09/14 10:10:17 American Dollar (USD) 31.515 32.185
2023/09/14 10:22:05 American Dollar (USD) 31.52 32.19
2023/09/14 10:29:38 American Dollar (USD) 31.525 32.195
2023/09/14 10:29:43 American Dollar (USD) 31.52 32.19
2023/09/14 10:52:42 American Dollar (USD) 31.515 32.185
2023/09/14 10:59:05 American Dollar (USD) 31.52 32.19
2023/09/14 10:59:55 American Dollar (USD) 31.525 32.195
2023/09/14 11:00:57 American Dollar (USD) 31.52 32.19
2023/09/14 11:09:00 American Dollar (USD) 31.525 32.195
2023/09/14 11:10:54 American Dollar (USD) 31.52 32.19
2023/09/14 11:26:29 American Dollar (USD) 31.515 32.185
2023/09/14 11:32:25 American Dollar (USD) 31.51 32.18
2023/09/14 11:33:31 American Dollar (USD) 31.505 32.175
2023/09/14 11:35:21 American Dollar (USD) 31.5 32.17
2023/09/14 11:37:56 American Dollar (USD) 31.495 32.165
2023/09/14 11:44:26 American Dollar (USD) 31.49 32.16
2023/09/14 11:47:58 American Dollar (USD) 31.49 32.16
2023/09/14 11:53:35 American Dollar (USD) 31.485 32.155
2023/09/14 11:54:30 American Dollar (USD) 31.48 32.15
2023/09/14 11:59:39 American Dollar (USD) 31.475 32.145
2023/09/14 12:05:44 American Dollar (USD) 31.475 32.145
2023/09/14 12:15:21 American Dollar (USD) 31.475 32.145
2023/09/14 12:27:52 American Dollar (USD) 31.475 32.145
2023/09/14 12:43:53 American Dollar (USD) 31.475 32.145
2023/09/14 13:00:41 American Dollar (USD) 31.475 32.145
2023/09/14 13:16:03 American Dollar (USD) 31.475 32.145
2023/09/14 13:46:34 American Dollar (USD) 31.475 32.145
2023/09/14 13:53:46 American Dollar (USD) 31.475 32.145
2023/09/14 14:01:17 American Dollar (USD) 31.475 32.145
2023/09/14 14:02:26 American Dollar (USD) 31.47 32.14
2023/09/14 14:03:36 American Dollar (USD) 31.465 32.135
2023/09/14 14:06:05 American Dollar (USD) 31.47 32.14
2023/09/14 14:06:49 American Dollar (USD) 31.475 32.145
2023/09/14 14:13:01 American Dollar (USD) 31.48 32.15
2023/09/14 14:16:07 American Dollar (USD) 31.485 32.155
2023/09/14 14:17:06 American Dollar (USD) 31.49 32.16
2023/09/14 14:20:01 American Dollar (USD) 31.495 32.165
2023/09/14 14:26:21 American Dollar (USD) 31.5 32.17
2023/09/14 14:28:52 American Dollar (USD) 31.505 32.175
2023/09/14 14:39:26 American Dollar (USD) 31.51 32.18
2023/09/14 14:45:02 American Dollar (USD) 31.51 32.18
2023/09/14 14:45:31 American Dollar (USD) 31.505 32.175
2023/09/14 14:46:27 American Dollar (USD) 31.5 32.17
2023/09/14 14:50:45 American Dollar (USD) 31.505 32.175
2023/09/14 15:00:07 American Dollar (USD) 31.5 32.17
2023/09/14 15:05:38 American Dollar (USD) 31.495 32.165
2023/09/14 15:19:19 American Dollar (USD) 31.495 32.165
2023/09/14 15:35:08 American Dollar (USD) 31.5 32.17
2023/09/14 15:54:35 American Dollar (USD) 31.505 32.175
2023/09/14 16:00:55 American Dollar (USD) 31.505 32.175