臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/09/14
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/09/14 09:01:52 Japanese Yen (JPY) 0.2077 0.2205
2023/09/14 09:04:21 Japanese Yen (JPY) 0.2078 0.2206
2023/09/14 09:07:47 Japanese Yen (JPY) 0.2078 0.2206
2023/09/14 09:11:25 Japanese Yen (JPY) 0.2079 0.2207
2023/09/14 09:23:00 Japanese Yen (JPY) 0.2078 0.2206
2023/09/14 09:28:13 Japanese Yen (JPY) 0.2078 0.2206
2023/09/14 09:31:05 Japanese Yen (JPY) 0.2078 0.2206
2023/09/14 09:33:35 Japanese Yen (JPY) 0.2077 0.2205
2023/09/14 09:39:57 Japanese Yen (JPY) 0.2077 0.2205
2023/09/14 09:42:33 Japanese Yen (JPY) 0.2077 0.2205
2023/09/14 09:48:29 Japanese Yen (JPY) 0.2078 0.2206
2023/09/14 09:51:10 Japanese Yen (JPY) 0.2077 0.2205
2023/09/14 09:51:50 Japanese Yen (JPY) 0.2076 0.2204
2023/09/14 10:06:28 Japanese Yen (JPY) 0.2076 0.2204
2023/09/14 10:10:17 Japanese Yen (JPY) 0.2076 0.2204
2023/09/14 10:22:05 Japanese Yen (JPY) 0.2077 0.2205
2023/09/14 10:29:38 Japanese Yen (JPY) 0.2077 0.2205
2023/09/14 10:29:43 Japanese Yen (JPY) 0.2077 0.2205
2023/09/14 10:52:42 Japanese Yen (JPY) 0.2076 0.2204
2023/09/14 10:59:05 Japanese Yen (JPY) 0.2077 0.2205
2023/09/14 10:59:55 Japanese Yen (JPY) 0.2078 0.2206
2023/09/14 11:00:57 Japanese Yen (JPY) 0.2078 0.2206
2023/09/14 11:09:00 Japanese Yen (JPY) 0.2078 0.2206
2023/09/14 11:10:54 Japanese Yen (JPY) 0.2078 0.2206
2023/09/14 11:26:29 Japanese Yen (JPY) 0.2078 0.2206
2023/09/14 11:32:25 Japanese Yen (JPY) 0.2077 0.2205
2023/09/14 11:33:31 Japanese Yen (JPY) 0.2077 0.2205
2023/09/14 11:35:21 Japanese Yen (JPY) 0.2076 0.2204
2023/09/14 11:37:56 Japanese Yen (JPY) 0.2076 0.2204
2023/09/14 11:44:26 Japanese Yen (JPY) 0.2076 0.2204
2023/09/14 11:47:58 Japanese Yen (JPY) 0.2076 0.2204
2023/09/14 11:53:35 Japanese Yen (JPY) 0.2076 0.2204
2023/09/14 11:54:30 Japanese Yen (JPY) 0.2076 0.2204
2023/09/14 11:59:39 Japanese Yen (JPY) 0.2075 0.2203
2023/09/14 12:05:44 Japanese Yen (JPY) 0.2075 0.2203
2023/09/14 12:15:21 Japanese Yen (JPY) 0.2075 0.2203
2023/09/14 12:27:52 Japanese Yen (JPY) 0.2075 0.2203
2023/09/14 12:43:53 Japanese Yen (JPY) 0.2074 0.2202
2023/09/14 13:00:41 Japanese Yen (JPY) 0.2074 0.2202
2023/09/14 13:16:03 Japanese Yen (JPY) 0.2074 0.2202
2023/09/14 13:46:34 Japanese Yen (JPY) 0.2074 0.2202
2023/09/14 13:53:46 Japanese Yen (JPY) 0.2074 0.2202
2023/09/14 14:01:17 Japanese Yen (JPY) 0.2074 0.2202
2023/09/14 14:02:26 Japanese Yen (JPY) 0.2074 0.2202
2023/09/14 14:03:36 Japanese Yen (JPY) 0.2074 0.2202
2023/09/14 14:06:05 Japanese Yen (JPY) 0.2074 0.2202
2023/09/14 14:06:49 Japanese Yen (JPY) 0.2074 0.2202
2023/09/14 14:13:01 Japanese Yen (JPY) 0.2074 0.2202
2023/09/14 14:16:07 Japanese Yen (JPY) 0.2074 0.2202
2023/09/14 14:17:06 Japanese Yen (JPY) 0.2074 0.2202
2023/09/14 14:20:01 Japanese Yen (JPY) 0.2075 0.2203
2023/09/14 14:26:21 Japanese Yen (JPY) 0.2075 0.2203
2023/09/14 14:28:52 Japanese Yen (JPY) 0.2076 0.2204
2023/09/14 14:39:26 Japanese Yen (JPY) 0.2076 0.2204
2023/09/14 14:45:02 Japanese Yen (JPY) 0.2076 0.2204
2023/09/14 14:45:31 Japanese Yen (JPY) 0.2076 0.2204
2023/09/14 14:46:27 Japanese Yen (JPY) 0.2075 0.2203
2023/09/14 14:50:45 Japanese Yen (JPY) 0.2076 0.2204
2023/09/14 15:00:07 Japanese Yen (JPY) 0.2076 0.2204
2023/09/14 15:05:38 Japanese Yen (JPY) 0.2076 0.2204
2023/09/14 15:19:19 Japanese Yen (JPY) 0.2075 0.2203
2023/09/14 15:35:08 Japanese Yen (JPY) 0.2075 0.2203
2023/09/14 15:54:35 Japanese Yen (JPY) 0.2073 0.2201
2023/09/14 16:00:55 Japanese Yen (JPY) 0.2074 0.2202