臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/09/13
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/09/13 09:05:24 American Dollar (USD) 31.62 32.29
2023/09/13 09:10:32 American Dollar (USD) 31.625 32.295
2023/09/13 09:23:27 American Dollar (USD) 31.63 32.3
2023/09/13 09:42:44 American Dollar (USD) 31.635 32.305
2023/09/13 09:53:22 American Dollar (USD) 31.64 32.31
2023/09/13 09:59:04 American Dollar (USD) 31.645 32.315
2023/09/13 10:00:40 American Dollar (USD) 31.64 32.31
2023/09/13 10:02:59 American Dollar (USD) 31.635 32.305
2023/09/13 10:07:00 American Dollar (USD) 31.64 32.31
2023/09/13 10:12:19 American Dollar (USD) 31.635 32.305
2023/09/13 10:21:37 American Dollar (USD) 31.635 32.305
2023/09/13 10:27:32 American Dollar (USD) 31.635 32.305
2023/09/13 10:39:43 American Dollar (USD) 31.635 32.305
2023/09/13 10:52:06 American Dollar (USD) 31.63 32.3
2023/09/13 11:02:29 American Dollar (USD) 31.63 32.3
2023/09/13 11:07:10 American Dollar (USD) 31.635 32.305
2023/09/13 11:13:26 American Dollar (USD) 31.63 32.3
2023/09/13 11:21:48 American Dollar (USD) 31.63 32.3
2023/09/13 11:27:56 American Dollar (USD) 31.625 32.295
2023/09/13 11:33:27 American Dollar (USD) 31.62 32.29
2023/09/13 11:46:07 American Dollar (USD) 31.62 32.29
2023/09/13 11:47:53 American Dollar (USD) 31.625 32.295
2023/09/13 11:50:55 American Dollar (USD) 31.63 32.3
2023/09/13 11:56:07 American Dollar (USD) 31.625 32.295
2023/09/13 12:02:45 American Dollar (USD) 31.625 32.295
2023/09/13 12:18:37 American Dollar (USD) 31.625 32.295
2023/09/13 12:36:51 American Dollar (USD) 31.625 32.295
2023/09/13 12:54:55 American Dollar (USD) 31.625 32.295
2023/09/13 13:09:11 American Dollar (USD) 31.62 32.29
2023/09/13 13:25:29 American Dollar (USD) 31.62 32.29
2023/09/13 13:39:45 American Dollar (USD) 31.62 32.29
2023/09/13 13:44:37 American Dollar (USD) 31.62 32.29
2023/09/13 13:57:37 American Dollar (USD) 31.62 32.29
2023/09/13 13:58:54 American Dollar (USD) 31.615 32.285
2023/09/13 14:02:04 American Dollar (USD) 31.61 32.28
2023/09/13 14:14:08 American Dollar (USD) 31.61 32.28
2023/09/13 14:18:58 American Dollar (USD) 31.605 32.275
2023/09/13 14:19:29 American Dollar (USD) 31.605 32.275
2023/09/13 14:23:25 American Dollar (USD) 31.605 32.275
2023/09/13 14:29:00 American Dollar (USD) 31.605 32.275
2023/09/13 14:29:25 American Dollar (USD) 31.605 32.275
2023/09/13 14:31:45 American Dollar (USD) 31.605 32.275
2023/09/13 14:32:31 American Dollar (USD) 31.6 32.27
2023/09/13 14:45:59 American Dollar (USD) 31.605 32.275
2023/09/13 14:51:39 American Dollar (USD) 31.6 32.27
2023/09/13 15:01:16 American Dollar (USD) 31.595 32.265
2023/09/13 15:02:58 American Dollar (USD) 31.59 32.26
2023/09/13 15:16:36 American Dollar (USD) 31.59 32.26
2023/09/13 15:24:13 American Dollar (USD) 31.585 32.255
2023/09/13 15:32:01 American Dollar (USD) 31.58 32.25
2023/09/13 15:39:59 American Dollar (USD) 31.58 32.25
2023/09/13 15:51:35 American Dollar (USD) 31.58 32.25
2023/09/13 15:58:22 American Dollar (USD) 31.58 32.25
2023/09/13 16:01:05 American Dollar (USD) 31.58 32.25