臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/09/12
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/09/12 09:01:23 American Dollar (USD) 31.575 32.245
2023/09/12 09:10:53 American Dollar (USD) 31.57 32.24
2023/09/12 09:19:01 American Dollar (USD) 31.575 32.245
2023/09/12 09:24:21 American Dollar (USD) 31.58 32.25
2023/09/12 09:34:26 American Dollar (USD) 31.58 32.25
2023/09/12 09:36:18 American Dollar (USD) 31.59 32.26
2023/09/12 09:37:45 American Dollar (USD) 31.595 32.265
2023/09/12 09:41:19 American Dollar (USD) 31.6 32.27
2023/09/12 09:51:10 American Dollar (USD) 31.595 32.265
2023/09/12 09:52:31 American Dollar (USD) 31.59 32.26
2023/09/12 09:54:39 American Dollar (USD) 31.595 32.265
2023/09/12 09:55:21 American Dollar (USD) 31.595 32.265
2023/09/12 10:00:04 American Dollar (USD) 31.6 32.27
2023/09/12 10:00:47 American Dollar (USD) 31.595 32.265
2023/09/12 10:02:26 American Dollar (USD) 31.59 32.26
2023/09/12 10:04:11 American Dollar (USD) 31.595 32.265
2023/09/12 10:05:19 American Dollar (USD) 31.595 32.265
2023/09/12 10:08:36 American Dollar (USD) 31.59 32.26
2023/09/12 10:19:46 American Dollar (USD) 31.595 32.265
2023/09/12 10:24:29 American Dollar (USD) 31.595 32.265
2023/09/12 10:26:31 American Dollar (USD) 31.6 32.27
2023/09/12 10:28:58 American Dollar (USD) 31.605 32.275
2023/09/12 10:29:19 American Dollar (USD) 31.61 32.28
2023/09/12 10:31:18 American Dollar (USD) 31.605 32.275
2023/09/12 10:32:04 American Dollar (USD) 31.6 32.27
2023/09/12 10:38:02 American Dollar (USD) 31.605 32.275
2023/09/12 10:44:23 American Dollar (USD) 31.6 32.27
2023/09/12 10:55:53 American Dollar (USD) 31.605 32.275
2023/09/12 10:58:19 American Dollar (USD) 31.61 32.28
2023/09/12 11:01:07 American Dollar (USD) 31.605 32.275
2023/09/12 11:13:39 American Dollar (USD) 31.605 32.275
2023/09/12 11:27:30 American Dollar (USD) 31.605 32.275
2023/09/12 12:00:46 American Dollar (USD) 31.605 32.275
2023/09/12 12:17:53 American Dollar (USD) 31.605 32.275
2023/09/12 12:18:52 American Dollar (USD) 31.605 32.275
2023/09/12 12:34:44 American Dollar (USD) 31.605 32.275
2023/09/12 12:49:48 American Dollar (USD) 31.605 32.275
2023/09/12 13:00:49 American Dollar (USD) 31.605 32.275
2023/09/12 13:35:09 American Dollar (USD) 31.605 32.275
2023/09/12 14:03:15 American Dollar (USD) 31.605 32.275
2023/09/12 14:12:37 American Dollar (USD) 31.61 32.28
2023/09/12 14:16:05 American Dollar (USD) 31.62 32.29
2023/09/12 14:31:05 American Dollar (USD) 31.625 32.295
2023/09/12 14:38:09 American Dollar (USD) 31.63 32.3
2023/09/12 14:41:30 American Dollar (USD) 31.625 32.295
2023/09/12 14:54:11 American Dollar (USD) 31.62 32.29
2023/09/12 14:56:40 American Dollar (USD) 31.625 32.295
2023/09/12 15:09:54 American Dollar (USD) 31.62 32.29
2023/09/12 15:14:41 American Dollar (USD) 31.625 32.295
2023/09/12 15:35:38 American Dollar (USD) 31.63 32.3
2023/09/12 16:00:58 American Dollar (USD) 31.63 32.3
2023/09/12 16:01:20 American Dollar (USD) 31.63 32.3