臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/09/12
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/09/12 09:01:23 Japanese Yen (JPY) 0.2087 0.2215
2023/09/12 09:10:53 Japanese Yen (JPY) 0.2088 0.2216
2023/09/12 09:19:01 Japanese Yen (JPY) 0.2089 0.2217
2023/09/12 09:24:21 Japanese Yen (JPY) 0.2089 0.2217
2023/09/12 09:34:26 Japanese Yen (JPY) 0.2089 0.2217
2023/09/12 09:36:18 Japanese Yen (JPY) 0.2089 0.2217
2023/09/12 09:37:45 Japanese Yen (JPY) 0.2089 0.2217
2023/09/12 09:41:19 Japanese Yen (JPY) 0.209 0.2218
2023/09/12 09:51:10 Japanese Yen (JPY) 0.209 0.2218
2023/09/12 09:52:31 Japanese Yen (JPY) 0.209 0.2218
2023/09/12 09:54:39 Japanese Yen (JPY) 0.209 0.2218
2023/09/12 09:55:21 Japanese Yen (JPY) 0.209 0.2218
2023/09/12 10:00:04 Japanese Yen (JPY) 0.2091 0.2219
2023/09/12 10:00:47 Japanese Yen (JPY) 0.209 0.2218
2023/09/12 10:02:26 Japanese Yen (JPY) 0.209 0.2218
2023/09/12 10:04:11 Japanese Yen (JPY) 0.209 0.2218
2023/09/12 10:05:19 Japanese Yen (JPY) 0.209 0.2218
2023/09/12 10:08:36 Japanese Yen (JPY) 0.209 0.2218
2023/09/12 10:19:46 Japanese Yen (JPY) 0.209 0.2218
2023/09/12 10:24:29 Japanese Yen (JPY) 0.209 0.2218
2023/09/12 10:26:31 Japanese Yen (JPY) 0.2089 0.2217
2023/09/12 10:28:58 Japanese Yen (JPY) 0.209 0.2218
2023/09/12 10:29:19 Japanese Yen (JPY) 0.209 0.2218
2023/09/12 10:31:18 Japanese Yen (JPY) 0.209 0.2218
2023/09/12 10:32:04 Japanese Yen (JPY) 0.209 0.2218
2023/09/12 10:38:02 Japanese Yen (JPY) 0.209 0.2218
2023/09/12 10:44:23 Japanese Yen (JPY) 0.2089 0.2217
2023/09/12 10:55:53 Japanese Yen (JPY) 0.2089 0.2217
2023/09/12 10:58:19 Japanese Yen (JPY) 0.2089 0.2217
2023/09/12 11:01:07 Japanese Yen (JPY) 0.2089 0.2217
2023/09/12 11:13:39 Japanese Yen (JPY) 0.209 0.2218
2023/09/12 11:27:30 Japanese Yen (JPY) 0.209 0.2218
2023/09/12 12:00:46 Japanese Yen (JPY) 0.209 0.2218
2023/09/12 12:17:53 Japanese Yen (JPY) 0.2089 0.2217
2023/09/12 12:18:52 Japanese Yen (JPY) 0.209 0.2218
2023/09/12 12:34:44 Japanese Yen (JPY) 0.2089 0.2217
2023/09/12 12:49:48 Japanese Yen (JPY) 0.2089 0.2217
2023/09/12 13:00:49 Japanese Yen (JPY) 0.2088 0.2216
2023/09/12 13:35:09 Japanese Yen (JPY) 0.2087 0.2215
2023/09/12 14:03:15 Japanese Yen (JPY) 0.2087 0.2215
2023/09/12 14:12:37 Japanese Yen (JPY) 0.2087 0.2215
2023/09/12 14:16:05 Japanese Yen (JPY) 0.2088 0.2216
2023/09/12 14:31:05 Japanese Yen (JPY) 0.2087 0.2215
2023/09/12 14:38:09 Japanese Yen (JPY) 0.2088 0.2216
2023/09/12 14:41:30 Japanese Yen (JPY) 0.2088 0.2216
2023/09/12 14:54:11 Japanese Yen (JPY) 0.2087 0.2215
2023/09/12 14:56:40 Japanese Yen (JPY) 0.2088 0.2216
2023/09/12 15:09:54 Japanese Yen (JPY) 0.2088 0.2216
2023/09/12 15:14:41 Japanese Yen (JPY) 0.2088 0.2216
2023/09/12 15:35:38 Japanese Yen (JPY) 0.2088 0.2216
2023/09/12 16:00:58 Japanese Yen (JPY) 0.2089 0.2217
2023/09/12 16:01:20 Japanese Yen (JPY) 0.2089 0.2217