臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/09/11
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/09/11 09:01:43 American Dollar (USD) 31.62 32.29
2023/09/11 09:07:14 American Dollar (USD) 31.63 32.3
2023/09/11 09:15:28 American Dollar (USD) 31.635 32.305
2023/09/11 09:28:54 American Dollar (USD) 31.635 32.305
2023/09/11 09:30:43 American Dollar (USD) 31.64 32.31
2023/09/11 09:36:29 American Dollar (USD) 31.635 32.305
2023/09/11 09:37:58 American Dollar (USD) 31.64 32.31
2023/09/11 09:38:36 American Dollar (USD) 31.635 32.305
2023/09/11 09:55:40 American Dollar (USD) 31.635 32.305
2023/09/11 09:56:01 American Dollar (USD) 31.64 32.31
2023/09/11 10:10:24 American Dollar (USD) 31.64 32.31
2023/09/11 10:11:51 American Dollar (USD) 31.645 32.315
2023/09/11 10:28:21 American Dollar (USD) 31.65 32.32
2023/09/11 10:34:36 American Dollar (USD) 31.65 32.32
2023/09/11 10:39:10 American Dollar (USD) 31.65 32.32
2023/09/11 10:50:42 American Dollar (USD) 31.655 32.325
2023/09/11 10:58:18 American Dollar (USD) 31.65 32.32
2023/09/11 10:58:43 American Dollar (USD) 31.65 32.32
2023/09/11 11:19:33 American Dollar (USD) 31.64 32.31
2023/09/11 11:34:21 American Dollar (USD) 31.64 32.31
2023/09/11 11:38:43 American Dollar (USD) 31.63 32.3
2023/09/11 11:43:33 American Dollar (USD) 31.63 32.3
2023/09/11 11:52:55 American Dollar (USD) 31.63 32.3
2023/09/11 11:56:21 American Dollar (USD) 31.635 32.305
2023/09/11 11:59:55 American Dollar (USD) 31.64 32.31
2023/09/11 12:02:39 American Dollar (USD) 31.635 32.305
2023/09/11 12:04:33 American Dollar (USD) 31.635 32.305
2023/09/11 12:17:00 American Dollar (USD) 31.635 32.305
2023/09/11 12:44:34 American Dollar (USD) 31.635 32.305
2023/09/11 13:04:59 American Dollar (USD) 31.635 32.305
2023/09/11 13:09:19 American Dollar (USD) 31.635 32.305
2023/09/11 13:18:56 American Dollar (USD) 31.635 32.305
2023/09/11 13:26:43 American Dollar (USD) 31.635 32.305
2023/09/11 13:42:48 American Dollar (USD) 31.635 32.305
2023/09/11 13:49:13 American Dollar (USD) 31.635 32.305
2023/09/11 14:00:27 American Dollar (USD) 31.62 32.29
2023/09/11 14:01:18 American Dollar (USD) 31.61 32.28
2023/09/11 14:02:54 American Dollar (USD) 31.6 32.27
2023/09/11 14:04:33 American Dollar (USD) 31.61 32.28
2023/09/11 14:11:47 American Dollar (USD) 31.615 32.285
2023/09/11 14:20:08 American Dollar (USD) 31.61 32.28
2023/09/11 14:25:37 American Dollar (USD) 31.61 32.28
2023/09/11 14:29:41 American Dollar (USD) 31.615 32.285
2023/09/11 14:32:38 American Dollar (USD) 31.62 32.29
2023/09/11 14:36:25 American Dollar (USD) 31.62 32.29
2023/09/11 14:39:05 American Dollar (USD) 31.625 32.295
2023/09/11 14:51:20 American Dollar (USD) 31.62 32.29
2023/09/11 14:52:59 American Dollar (USD) 31.615 32.285
2023/09/11 14:55:05 American Dollar (USD) 31.61 32.28
2023/09/11 15:01:18 American Dollar (USD) 31.615 32.285
2023/09/11 15:03:59 American Dollar (USD) 31.61 32.28
2023/09/11 15:09:13 American Dollar (USD) 31.61 32.28
2023/09/11 15:15:40 American Dollar (USD) 31.605 32.275
2023/09/11 15:20:06 American Dollar (USD) 31.6 32.27
2023/09/11 15:28:44 American Dollar (USD) 31.595 32.265
2023/09/11 15:41:43 American Dollar (USD) 31.595 32.265
2023/09/11 15:57:30 American Dollar (USD) 31.595 32.265
2023/09/11 16:00:34 American Dollar (USD) 31.595 32.265
2023/09/11 16:00:52 American Dollar (USD) 31.595 32.265