臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/09/11
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/09/11 09:01:43 Japanese Yen (JPY) 0.2086 0.2214
2023/09/11 09:07:14 Japanese Yen (JPY) 0.2086 0.2214
2023/09/11 09:15:28 Japanese Yen (JPY) 0.2087 0.2215
2023/09/11 09:28:54 Japanese Yen (JPY) 0.2087 0.2215
2023/09/11 09:30:43 Japanese Yen (JPY) 0.2088 0.2216
2023/09/11 09:36:29 Japanese Yen (JPY) 0.209 0.2218
2023/09/11 09:37:58 Japanese Yen (JPY) 0.209 0.2218
2023/09/11 09:38:36 Japanese Yen (JPY) 0.209 0.2218
2023/09/11 09:55:40 Japanese Yen (JPY) 0.2088 0.2216
2023/09/11 09:56:01 Japanese Yen (JPY) 0.2089 0.2217
2023/09/11 10:10:24 Japanese Yen (JPY) 0.209 0.2218
2023/09/11 10:11:51 Japanese Yen (JPY) 0.2091 0.2219
2023/09/11 10:28:21 Japanese Yen (JPY) 0.2092 0.222
2023/09/11 10:34:36 Japanese Yen (JPY) 0.2094 0.2222
2023/09/11 10:39:10 Japanese Yen (JPY) 0.2094 0.2222
2023/09/11 10:50:42 Japanese Yen (JPY) 0.2093 0.2221
2023/09/11 10:58:18 Japanese Yen (JPY) 0.2093 0.2221
2023/09/11 10:58:43 Japanese Yen (JPY) 0.2093 0.2221
2023/09/11 11:19:33 Japanese Yen (JPY) 0.2095 0.2223
2023/09/11 11:34:21 Japanese Yen (JPY) 0.2095 0.2223
2023/09/11 11:38:43 Japanese Yen (JPY) 0.2095 0.2223
2023/09/11 11:43:33 Japanese Yen (JPY) 0.2095 0.2223
2023/09/11 11:52:55 Japanese Yen (JPY) 0.2095 0.2223
2023/09/11 11:56:21 Japanese Yen (JPY) 0.2095 0.2223
2023/09/11 11:59:55 Japanese Yen (JPY) 0.2095 0.2223
2023/09/11 12:02:39 Japanese Yen (JPY) 0.2092 0.222
2023/09/11 12:04:33 Japanese Yen (JPY) 0.2092 0.222
2023/09/11 12:17:00 Japanese Yen (JPY) 0.2098 0.2226
2023/09/11 12:44:34 Japanese Yen (JPY) 0.2097 0.2225
2023/09/11 13:04:59 Japanese Yen (JPY) 0.21 0.2228
2023/09/11 13:09:19 Japanese Yen (JPY) 0.2101 0.2229
2023/09/11 13:18:56 Japanese Yen (JPY) 0.21 0.2228
2023/09/11 13:26:43 Japanese Yen (JPY) 0.2101 0.2229
2023/09/11 13:42:48 Japanese Yen (JPY) 0.2098 0.2226
2023/09/11 13:49:13 Japanese Yen (JPY) 0.2099 0.2227
2023/09/11 14:00:27 Japanese Yen (JPY) 0.2097 0.2225
2023/09/11 14:01:18 Japanese Yen (JPY) 0.2096 0.2224
2023/09/11 14:02:54 Japanese Yen (JPY) 0.2095 0.2223
2023/09/11 14:04:33 Japanese Yen (JPY) 0.2096 0.2224
2023/09/11 14:11:47 Japanese Yen (JPY) 0.21 0.2228
2023/09/11 14:20:08 Japanese Yen (JPY) 0.2098 0.2226
2023/09/11 14:25:37 Japanese Yen (JPY) 0.2098 0.2226
2023/09/11 14:29:41 Japanese Yen (JPY) 0.2098 0.2226
2023/09/11 14:32:38 Japanese Yen (JPY) 0.2099 0.2227
2023/09/11 14:36:25 Japanese Yen (JPY) 0.21 0.2228
2023/09/11 14:39:05 Japanese Yen (JPY) 0.21 0.2228
2023/09/11 14:51:20 Japanese Yen (JPY) 0.2099 0.2227
2023/09/11 14:52:59 Japanese Yen (JPY) 0.2099 0.2227
2023/09/11 14:55:05 Japanese Yen (JPY) 0.2098 0.2226
2023/09/11 15:01:18 Japanese Yen (JPY) 0.21 0.2228
2023/09/11 15:03:59 Japanese Yen (JPY) 0.2099 0.2227
2023/09/11 15:09:13 Japanese Yen (JPY) 0.2099 0.2227
2023/09/11 15:15:40 Japanese Yen (JPY) 0.21 0.2228
2023/09/11 15:20:06 Japanese Yen (JPY) 0.2099 0.2227
2023/09/11 15:28:44 Japanese Yen (JPY) 0.2099 0.2227
2023/09/11 15:41:43 Japanese Yen (JPY) 0.2098 0.2226
2023/09/11 15:57:30 Japanese Yen (JPY) 0.2097 0.2225
2023/09/11 16:00:34 Japanese Yen (JPY) 0.2096 0.2224
2023/09/11 16:00:52 Japanese Yen (JPY) 0.2096 0.2224