臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/09/08
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/09/08 09:02:22 American Dollar (USD) 31.6 32.27
2023/09/08 09:04:29 American Dollar (USD) 31.605 32.275
2023/09/08 09:07:09 American Dollar (USD) 31.61 32.28
2023/09/08 09:13:34 American Dollar (USD) 31.615 32.285
2023/09/08 09:16:43 American Dollar (USD) 31.62 32.29
2023/09/08 09:17:37 American Dollar (USD) 31.625 32.295
2023/09/08 09:18:07 American Dollar (USD) 31.63 32.3
2023/09/08 09:21:45 American Dollar (USD) 31.635 32.305
2023/09/08 09:22:39 American Dollar (USD) 31.64 32.31
2023/09/08 09:26:37 American Dollar (USD) 31.64 32.31
2023/09/08 09:27:23 American Dollar (USD) 31.635 32.305
2023/09/08 09:29:34 American Dollar (USD) 31.64 32.31
2023/09/08 09:38:10 American Dollar (USD) 31.645 32.315
2023/09/08 09:43:35 American Dollar (USD) 31.64 32.31
2023/09/08 09:51:13 American Dollar (USD) 31.645 32.315
2023/09/08 09:55:15 American Dollar (USD) 31.645 32.315
2023/09/08 10:13:14 American Dollar (USD) 31.64 32.31
2023/09/08 10:20:43 American Dollar (USD) 31.645 32.315
2023/09/08 10:26:46 American Dollar (USD) 31.64 32.31
2023/09/08 10:29:02 American Dollar (USD) 31.645 32.315
2023/09/08 10:29:43 American Dollar (USD) 31.65 32.32
2023/09/08 10:31:06 American Dollar (USD) 31.645 32.315
2023/09/08 10:34:53 American Dollar (USD) 31.64 32.31
2023/09/08 10:48:16 American Dollar (USD) 31.64 32.31
2023/09/08 10:49:28 American Dollar (USD) 31.635 32.305
2023/09/08 11:01:10 American Dollar (USD) 31.635 32.305
2023/09/08 11:23:45 American Dollar (USD) 31.64 32.31
2023/09/08 11:45:07 American Dollar (USD) 31.64 32.31
2023/09/08 11:46:57 American Dollar (USD) 31.635 32.305
2023/09/08 11:48:35 American Dollar (USD) 31.63 32.3
2023/09/08 11:54:43 American Dollar (USD) 31.625 32.295
2023/09/08 12:04:58 American Dollar (USD) 31.625 32.295
2023/09/08 12:21:20 American Dollar (USD) 31.625 32.295
2023/09/08 12:38:28 American Dollar (USD) 31.625 32.295
2023/09/08 12:54:32 American Dollar (USD) 31.625 32.295
2023/09/08 13:07:06 American Dollar (USD) 31.625 32.295
2023/09/08 13:29:37 American Dollar (USD) 31.625 32.295
2023/09/08 13:33:35 American Dollar (USD) 31.625 32.295
2023/09/08 13:45:24 American Dollar (USD) 31.625 32.295
2023/09/08 14:01:29 American Dollar (USD) 31.625 32.295
2023/09/08 14:05:40 American Dollar (USD) 31.63 32.3
2023/09/08 14:07:54 American Dollar (USD) 31.63 32.3
2023/09/08 14:08:38 American Dollar (USD) 31.63 32.3
2023/09/08 14:09:07 American Dollar (USD) 31.635 32.305
2023/09/08 14:13:41 American Dollar (USD) 31.63 32.3
2023/09/08 14:19:52 American Dollar (USD) 31.625 32.295
2023/09/08 14:25:07 American Dollar (USD) 31.63 32.3
2023/09/08 14:38:13 American Dollar (USD) 31.635 32.305
2023/09/08 14:43:15 American Dollar (USD) 31.635 32.305
2023/09/08 14:53:58 American Dollar (USD) 31.64 32.31
2023/09/08 14:55:26 American Dollar (USD) 31.64 32.31
2023/09/08 14:59:56 American Dollar (USD) 31.635 32.305
2023/09/08 15:07:28 American Dollar (USD) 31.63 32.3
2023/09/08 15:11:32 American Dollar (USD) 31.625 32.295
2023/09/08 15:18:54 American Dollar (USD) 31.625 32.295
2023/09/08 15:20:10 American Dollar (USD) 31.62 32.29
2023/09/08 15:28:54 American Dollar (USD) 31.615 32.285
2023/09/08 15:34:16 American Dollar (USD) 31.615 32.285
2023/09/08 15:37:01 American Dollar (USD) 31.61 32.28
2023/09/08 15:47:04 American Dollar (USD) 31.61 32.28
2023/09/08 15:48:02 American Dollar (USD) 31.605 32.275
2023/09/08 16:00:47 American Dollar (USD) 31.605 32.275