臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/09/07
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/09/07 09:01:38 Japanese Yen (JPY) 0.2072 0.22
2023/09/07 09:09:10 Japanese Yen (JPY) 0.2072 0.22
2023/09/07 09:13:25 Japanese Yen (JPY) 0.2072 0.22
2023/09/07 09:18:27 Japanese Yen (JPY) 0.2073 0.2201
2023/09/07 09:19:23 Japanese Yen (JPY) 0.2074 0.2202
2023/09/07 09:25:47 Japanese Yen (JPY) 0.2073 0.2201
2023/09/07 09:45:49 Japanese Yen (JPY) 0.2074 0.2202
2023/09/07 09:47:17 Japanese Yen (JPY) 0.2075 0.2203
2023/09/07 09:52:18 Japanese Yen (JPY) 0.2074 0.2202
2023/09/07 10:01:28 Japanese Yen (JPY) 0.2074 0.2202
2023/09/07 10:02:40 Japanese Yen (JPY) 0.2074 0.2202
2023/09/07 10:10:00 Japanese Yen (JPY) 0.2073 0.2201
2023/09/07 10:23:13 Japanese Yen (JPY) 0.2073 0.2201
2023/09/07 10:28:47 Japanese Yen (JPY) 0.2073 0.2201
2023/09/07 10:39:43 Japanese Yen (JPY) 0.2073 0.2201
2023/09/07 10:47:33 Japanese Yen (JPY) 0.2073 0.2201
2023/09/07 10:53:55 Japanese Yen (JPY) 0.2074 0.2202
2023/09/07 10:59:53 Japanese Yen (JPY) 0.2074 0.2202
2023/09/07 11:04:04 Japanese Yen (JPY) 0.2074 0.2202
2023/09/07 11:06:47 Japanese Yen (JPY) 0.2075 0.2203
2023/09/07 11:08:10 Japanese Yen (JPY) 0.2075 0.2203
2023/09/07 11:09:00 Japanese Yen (JPY) 0.2075 0.2203
2023/09/07 11:15:17 Japanese Yen (JPY) 0.2075 0.2203
2023/09/07 11:21:48 Japanese Yen (JPY) 0.2074 0.2202
2023/09/07 11:31:44 Japanese Yen (JPY) 0.2075 0.2203
2023/09/07 11:51:54 Japanese Yen (JPY) 0.2075 0.2203
2023/09/07 11:53:36 Japanese Yen (JPY) 0.2075 0.2203
2023/09/07 12:00:13 Japanese Yen (JPY) 0.2075 0.2203
2023/09/07 12:17:27 Japanese Yen (JPY) 0.2075 0.2203
2023/09/07 12:38:26 Japanese Yen (JPY) 0.2075 0.2203
2023/09/07 12:50:01 Japanese Yen (JPY) 0.2076 0.2204
2023/09/07 13:11:27 Japanese Yen (JPY) 0.2075 0.2203
2023/09/07 13:24:08 Japanese Yen (JPY) 0.2074 0.2202
2023/09/07 13:46:29 Japanese Yen (JPY) 0.2075 0.2203
2023/09/07 14:00:15 Japanese Yen (JPY) 0.2075 0.2203
2023/09/07 14:04:01 Japanese Yen (JPY) 0.2076 0.2204
2023/09/07 14:08:41 Japanese Yen (JPY) 0.2077 0.2205
2023/09/07 14:09:43 Japanese Yen (JPY) 0.2077 0.2205
2023/09/07 14:15:54 Japanese Yen (JPY) 0.2077 0.2205
2023/09/07 14:23:38 Japanese Yen (JPY) 0.2077 0.2205
2023/09/07 14:27:09 Japanese Yen (JPY) 0.2077 0.2205
2023/09/07 14:44:42 Japanese Yen (JPY) 0.2077 0.2205
2023/09/07 14:46:18 Japanese Yen (JPY) 0.2077 0.2205
2023/09/07 14:53:49 Japanese Yen (JPY) 0.2078 0.2206
2023/09/07 14:55:58 Japanese Yen (JPY) 0.2078 0.2206
2023/09/07 15:03:00 Japanese Yen (JPY) 0.2077 0.2205
2023/09/07 15:05:33 Japanese Yen (JPY) 0.2076 0.2204
2023/09/07 15:10:05 Japanese Yen (JPY) 0.2077 0.2205
2023/09/07 15:20:25 Japanese Yen (JPY) 0.2076 0.2204
2023/09/07 15:27:01 Japanese Yen (JPY) 0.2078 0.2206
2023/09/07 15:33:21 Japanese Yen (JPY) 0.2078 0.2206
2023/09/07 15:39:05 Japanese Yen (JPY) 0.2078 0.2206
2023/09/07 15:52:41 Japanese Yen (JPY) 0.2078 0.2206
2023/09/07 15:58:33 Japanese Yen (JPY) 0.2078 0.2206
2023/09/07 16:00:15 Japanese Yen (JPY) 0.2077 0.2205