臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/09/06
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/09/06 09:01:18 American Dollar (USD) 31.52 32.19
2023/09/06 09:03:28 American Dollar (USD) 31.525 32.195
2023/09/06 09:07:20 American Dollar (USD) 31.53 32.2
2023/09/06 09:18:06 American Dollar (USD) 31.53 32.2
2023/09/06 09:21:27 American Dollar (USD) 31.535 32.205
2023/09/06 09:30:14 American Dollar (USD) 31.54 32.21
2023/09/06 09:33:40 American Dollar (USD) 31.55 32.22
2023/09/06 09:49:08 American Dollar (USD) 31.545 32.215
2023/09/06 09:52:33 American Dollar (USD) 31.54 32.21
2023/09/06 09:55:42 American Dollar (USD) 31.545 32.215
2023/09/06 10:02:04 American Dollar (USD) 31.54 32.21
2023/09/06 10:06:03 American Dollar (USD) 31.54 32.21
2023/09/06 10:09:58 American Dollar (USD) 31.545 32.215
2023/09/06 10:12:22 American Dollar (USD) 31.55 32.22
2023/09/06 10:27:41 American Dollar (USD) 31.55 32.22
2023/09/06 10:29:32 American Dollar (USD) 31.55 32.22
2023/09/06 10:30:16 American Dollar (USD) 31.545 32.215
2023/09/06 10:31:30 American Dollar (USD) 31.54 32.21
2023/09/06 10:34:45 American Dollar (USD) 31.535 32.205
2023/09/06 10:42:36 American Dollar (USD) 31.54 32.21
2023/09/06 10:48:10 American Dollar (USD) 31.545 32.215
2023/09/06 11:05:38 American Dollar (USD) 31.545 32.215
2023/09/06 11:15:15 American Dollar (USD) 31.55 32.22
2023/09/06 11:27:23 American Dollar (USD) 31.545 32.215
2023/09/06 11:38:57 American Dollar (USD) 31.545 32.215
2023/09/06 11:38:58 American Dollar (USD) 31.545 32.215
2023/09/06 11:44:07 American Dollar (USD) 31.55 32.22
2023/09/06 11:53:17 American Dollar (USD) 31.55 32.22
2023/09/06 12:00:18 American Dollar (USD) 31.55 32.22
2023/09/06 12:08:14 American Dollar (USD) 31.55 32.22
2023/09/06 12:27:21 American Dollar (USD) 31.55 32.22
2023/09/06 12:42:47 American Dollar (USD) 31.55 32.22
2023/09/06 13:04:12 American Dollar (USD) 31.55 32.22
2023/09/06 13:30:01 American Dollar (USD) 31.55 32.22
2023/09/06 13:51:02 American Dollar (USD) 31.55 32.22
2023/09/06 14:00:28 American Dollar (USD) 31.545 32.215
2023/09/06 14:04:09 American Dollar (USD) 31.545 32.215
2023/09/06 14:11:04 American Dollar (USD) 31.545 32.215
2023/09/06 14:15:34 American Dollar (USD) 31.55 32.22
2023/09/06 14:21:35 American Dollar (USD) 31.55 32.22
2023/09/06 14:27:55 American Dollar (USD) 31.55 32.22
2023/09/06 14:41:29 American Dollar (USD) 31.55 32.22
2023/09/06 14:51:36 American Dollar (USD) 31.55 32.22
2023/09/06 14:53:22 American Dollar (USD) 31.55 32.22
2023/09/06 14:58:46 American Dollar (USD) 31.555 32.225
2023/09/06 15:10:13 American Dollar (USD) 31.555 32.225
2023/09/06 15:25:33 American Dollar (USD) 31.56 32.23
2023/09/06 15:27:30 American Dollar (USD) 31.565 32.235
2023/09/06 15:30:29 American Dollar (USD) 31.565 32.235
2023/09/06 15:40:14 American Dollar (USD) 31.565 32.235
2023/09/06 16:00:40 American Dollar (USD) 31.565 32.235