臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/09/06
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/09/06 09:01:18 Japanese Yen (JPY) 0.2068 0.2196
2023/09/06 09:03:28 Japanese Yen (JPY) 0.2068 0.2196
2023/09/06 09:07:20 Japanese Yen (JPY) 0.2068 0.2196
2023/09/06 09:18:06 Japanese Yen (JPY) 0.2069 0.2197
2023/09/06 09:21:27 Japanese Yen (JPY) 0.207 0.2198
2023/09/06 09:30:14 Japanese Yen (JPY) 0.2071 0.2199
2023/09/06 09:33:40 Japanese Yen (JPY) 0.2072 0.22
2023/09/06 09:49:08 Japanese Yen (JPY) 0.207 0.2198
2023/09/06 09:52:33 Japanese Yen (JPY) 0.207 0.2198
2023/09/06 09:55:42 Japanese Yen (JPY) 0.2071 0.2199
2023/09/06 10:02:04 Japanese Yen (JPY) 0.2071 0.2199
2023/09/06 10:06:03 Japanese Yen (JPY) 0.2071 0.2199
2023/09/06 10:09:58 Japanese Yen (JPY) 0.2072 0.22
2023/09/06 10:12:22 Japanese Yen (JPY) 0.2072 0.22
2023/09/06 10:27:41 Japanese Yen (JPY) 0.2072 0.22
2023/09/06 10:29:32 Japanese Yen (JPY) 0.2073 0.2201
2023/09/06 10:30:16 Japanese Yen (JPY) 0.2072 0.22
2023/09/06 10:31:30 Japanese Yen (JPY) 0.2072 0.22
2023/09/06 10:34:45 Japanese Yen (JPY) 0.2071 0.2199
2023/09/06 10:42:36 Japanese Yen (JPY) 0.2072 0.22
2023/09/06 10:48:10 Japanese Yen (JPY) 0.2073 0.2201
2023/09/06 11:05:38 Japanese Yen (JPY) 0.2073 0.2201
2023/09/06 11:15:15 Japanese Yen (JPY) 0.2074 0.2202
2023/09/06 11:27:23 Japanese Yen (JPY) 0.2073 0.2201
2023/09/06 11:38:57 Japanese Yen (JPY) 0.2072 0.22
2023/09/06 11:38:58 Japanese Yen (JPY) 0.2072 0.22
2023/09/06 11:44:07 Japanese Yen (JPY) 0.2073 0.2201
2023/09/06 11:53:17 Japanese Yen (JPY) 0.2072 0.22
2023/09/06 12:00:18 Japanese Yen (JPY) 0.2073 0.2201
2023/09/06 12:08:14 Japanese Yen (JPY) 0.2073 0.2201
2023/09/06 12:27:21 Japanese Yen (JPY) 0.2074 0.2202
2023/09/06 12:42:47 Japanese Yen (JPY) 0.2075 0.2203
2023/09/06 13:04:12 Japanese Yen (JPY) 0.2075 0.2203
2023/09/06 13:30:01 Japanese Yen (JPY) 0.2076 0.2204
2023/09/06 13:51:02 Japanese Yen (JPY) 0.2079 0.2207
2023/09/06 14:00:28 Japanese Yen (JPY) 0.208 0.2208
2023/09/06 14:04:09 Japanese Yen (JPY) 0.2079 0.2207
2023/09/06 14:11:04 Japanese Yen (JPY) 0.2078 0.2206
2023/09/06 14:15:34 Japanese Yen (JPY) 0.208 0.2208
2023/09/06 14:21:35 Japanese Yen (JPY) 0.2079 0.2207
2023/09/06 14:27:55 Japanese Yen (JPY) 0.208 0.2208
2023/09/06 14:41:29 Japanese Yen (JPY) 0.2078 0.2206
2023/09/06 14:51:36 Japanese Yen (JPY) 0.2077 0.2205
2023/09/06 14:53:22 Japanese Yen (JPY) 0.2077 0.2205
2023/09/06 14:58:46 Japanese Yen (JPY) 0.2077 0.2205
2023/09/06 15:10:13 Japanese Yen (JPY) 0.2077 0.2205
2023/09/06 15:25:33 Japanese Yen (JPY) 0.2075 0.2203
2023/09/06 15:27:30 Japanese Yen (JPY) 0.2076 0.2204
2023/09/06 15:30:29 Japanese Yen (JPY) 0.2076 0.2204
2023/09/06 15:40:14 Japanese Yen (JPY) 0.2075 0.2203
2023/09/06 16:00:40 Japanese Yen (JPY) 0.2076 0.2204