臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/09/05
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/09/05 09:01:11 American Dollar (USD) 31.48 32.15
2023/09/05 09:04:16 American Dollar (USD) 31.485 32.155
2023/09/05 09:06:25 American Dollar (USD) 31.49 32.16
2023/09/05 09:15:29 American Dollar (USD) 31.49 32.16
2023/09/05 09:18:44 American Dollar (USD) 31.495 32.165
2023/09/05 09:21:06 American Dollar (USD) 31.495 32.165
2023/09/05 09:22:33 American Dollar (USD) 31.5 32.17
2023/09/05 09:30:43 American Dollar (USD) 31.505 32.175
2023/09/05 09:36:32 American Dollar (USD) 31.5 32.17
2023/09/05 09:39:11 American Dollar (USD) 31.505 32.175
2023/09/05 09:46:04 American Dollar (USD) 31.505 32.175
2023/09/05 09:50:44 American Dollar (USD) 31.505 32.175
2023/09/05 09:51:18 American Dollar (USD) 31.5 32.17
2023/09/05 09:52:13 American Dollar (USD) 31.5 32.17
2023/09/05 10:00:04 American Dollar (USD) 31.5 32.17
2023/09/05 10:09:47 American Dollar (USD) 31.5 32.17
2023/09/05 10:21:02 American Dollar (USD) 31.5 32.17
2023/09/05 10:24:13 American Dollar (USD) 31.505 32.175
2023/09/05 10:25:59 American Dollar (USD) 31.51 32.18
2023/09/05 10:27:40 American Dollar (USD) 31.51 32.18
2023/09/05 10:29:07 American Dollar (USD) 31.515 32.185
2023/09/05 10:31:09 American Dollar (USD) 31.51 32.18
2023/09/05 10:32:59 American Dollar (USD) 31.51 32.18
2023/09/05 10:34:13 American Dollar (USD) 31.505 32.175
2023/09/05 10:43:14 American Dollar (USD) 31.505 32.175
2023/09/05 10:52:57 American Dollar (USD) 31.505 32.175
2023/09/05 10:55:59 American Dollar (USD) 31.51 32.18
2023/09/05 10:59:35 American Dollar (USD) 31.515 32.185
2023/09/05 11:00:21 American Dollar (USD) 31.51 32.18
2023/09/05 11:03:19 American Dollar (USD) 31.51 32.18
2023/09/05 11:06:13 American Dollar (USD) 31.505 32.175
2023/09/05 11:17:35 American Dollar (USD) 31.505 32.175
2023/09/05 11:25:13 American Dollar (USD) 31.5 32.17
2023/09/05 11:34:53 American Dollar (USD) 31.505 32.175
2023/09/05 11:39:21 American Dollar (USD) 31.5 32.17
2023/09/05 11:47:57 American Dollar (USD) 31.495 32.165
2023/09/05 12:01:22 American Dollar (USD) 31.495 32.165
2023/09/05 12:09:36 American Dollar (USD) 31.495 32.165
2023/09/05 12:19:56 American Dollar (USD) 31.495 32.165
2023/09/05 12:26:34 American Dollar (USD) 31.495 32.165
2023/09/05 12:43:22 American Dollar (USD) 31.495 32.165
2023/09/05 12:52:32 American Dollar (USD) 31.495 32.165
2023/09/05 13:16:21 American Dollar (USD) 31.495 32.165
2023/09/05 13:24:40 American Dollar (USD) 31.495 32.165
2023/09/05 13:48:29 American Dollar (USD) 31.495 32.165
2023/09/05 13:54:08 American Dollar (USD) 31.495 32.165
2023/09/05 14:00:41 American Dollar (USD) 31.495 32.165
2023/09/05 14:04:13 American Dollar (USD) 31.5 32.17
2023/09/05 14:06:42 American Dollar (USD) 31.495 32.165
2023/09/05 14:11:56 American Dollar (USD) 31.49 32.16
2023/09/05 14:13:40 American Dollar (USD) 31.495 32.165
2023/09/05 14:16:52 American Dollar (USD) 31.49 32.16
2023/09/05 14:27:55 American Dollar (USD) 31.49 32.16
2023/09/05 14:28:50 American Dollar (USD) 31.495 32.165
2023/09/05 14:35:32 American Dollar (USD) 31.495 32.165
2023/09/05 14:56:28 American Dollar (USD) 31.495 32.165
2023/09/05 15:05:45 American Dollar (USD) 31.495 32.165
2023/09/05 15:13:11 American Dollar (USD) 31.49 32.16
2023/09/05 15:29:23 American Dollar (USD) 31.49 32.16
2023/09/05 15:33:52 American Dollar (USD) 31.49 32.16
2023/09/05 15:40:50 American Dollar (USD) 31.49 32.16
2023/09/05 15:43:24 American Dollar (USD) 31.495 32.165
2023/09/05 15:57:25 American Dollar (USD) 31.495 32.165
2023/09/05 16:00:21 American Dollar (USD) 31.495 32.165