臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/09/05
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/09/05 09:01:11 Japanese Yen (JPY) 0.2083 0.2211
2023/09/05 09:04:16 Japanese Yen (JPY) 0.2083 0.2211
2023/09/05 09:06:25 Japanese Yen (JPY) 0.2083 0.2211
2023/09/05 09:15:29 Japanese Yen (JPY) 0.2083 0.2211
2023/09/05 09:18:44 Japanese Yen (JPY) 0.2084 0.2212
2023/09/05 09:21:06 Japanese Yen (JPY) 0.2084 0.2212
2023/09/05 09:22:33 Japanese Yen (JPY) 0.2084 0.2212
2023/09/05 09:30:43 Japanese Yen (JPY) 0.2084 0.2212
2023/09/05 09:36:32 Japanese Yen (JPY) 0.2084 0.2212
2023/09/05 09:39:11 Japanese Yen (JPY) 0.2084 0.2212
2023/09/05 09:46:04 Japanese Yen (JPY) 0.2084 0.2212
2023/09/05 09:50:44 Japanese Yen (JPY) 0.2084 0.2212
2023/09/05 09:51:18 Japanese Yen (JPY) 0.2083 0.2211
2023/09/05 09:52:13 Japanese Yen (JPY) 0.2083 0.2211
2023/09/05 10:00:04 Japanese Yen (JPY) 0.2083 0.2211
2023/09/05 10:09:47 Japanese Yen (JPY) 0.2083 0.2211
2023/09/05 10:21:02 Japanese Yen (JPY) 0.2083 0.2211
2023/09/05 10:24:13 Japanese Yen (JPY) 0.2083 0.2211
2023/09/05 10:25:59 Japanese Yen (JPY) 0.2083 0.2211
2023/09/05 10:27:40 Japanese Yen (JPY) 0.2083 0.2211
2023/09/05 10:29:07 Japanese Yen (JPY) 0.2084 0.2212
2023/09/05 10:31:09 Japanese Yen (JPY) 0.2083 0.2211
2023/09/05 10:32:59 Japanese Yen (JPY) 0.2083 0.2211
2023/09/05 10:34:13 Japanese Yen (JPY) 0.2083 0.2211
2023/09/05 10:43:14 Japanese Yen (JPY) 0.2082 0.221
2023/09/05 10:52:57 Japanese Yen (JPY) 0.2083 0.2211
2023/09/05 10:55:59 Japanese Yen (JPY) 0.2083 0.2211
2023/09/05 10:59:35 Japanese Yen (JPY) 0.2083 0.2211
2023/09/05 11:00:21 Japanese Yen (JPY) 0.2082 0.221
2023/09/05 11:03:19 Japanese Yen (JPY) 0.2082 0.221
2023/09/05 11:06:13 Japanese Yen (JPY) 0.2082 0.221
2023/09/05 11:17:35 Japanese Yen (JPY) 0.2082 0.221
2023/09/05 11:25:13 Japanese Yen (JPY) 0.2081 0.2209
2023/09/05 11:34:53 Japanese Yen (JPY) 0.2082 0.221
2023/09/05 11:39:21 Japanese Yen (JPY) 0.2081 0.2209
2023/09/05 11:47:57 Japanese Yen (JPY) 0.2081 0.2209
2023/09/05 12:01:22 Japanese Yen (JPY) 0.2081 0.2209
2023/09/05 12:09:36 Japanese Yen (JPY) 0.2081 0.2209
2023/09/05 12:19:56 Japanese Yen (JPY) 0.2081 0.2209
2023/09/05 12:26:34 Japanese Yen (JPY) 0.2081 0.2209
2023/09/05 12:43:22 Japanese Yen (JPY) 0.2082 0.221
2023/09/05 12:52:32 Japanese Yen (JPY) 0.2082 0.221
2023/09/05 13:16:21 Japanese Yen (JPY) 0.2081 0.2209
2023/09/05 13:24:40 Japanese Yen (JPY) 0.2081 0.2209
2023/09/05 13:48:29 Japanese Yen (JPY) 0.208 0.2208
2023/09/05 13:54:08 Japanese Yen (JPY) 0.2079 0.2207
2023/09/05 14:00:41 Japanese Yen (JPY) 0.2079 0.2207
2023/09/05 14:04:13 Japanese Yen (JPY) 0.208 0.2208
2023/09/05 14:06:42 Japanese Yen (JPY) 0.2079 0.2207
2023/09/05 14:11:56 Japanese Yen (JPY) 0.2079 0.2207
2023/09/05 14:13:40 Japanese Yen (JPY) 0.208 0.2208
2023/09/05 14:16:52 Japanese Yen (JPY) 0.2079 0.2207
2023/09/05 14:27:55 Japanese Yen (JPY) 0.2077 0.2205
2023/09/05 14:28:50 Japanese Yen (JPY) 0.2078 0.2206
2023/09/05 14:35:32 Japanese Yen (JPY) 0.2077 0.2205
2023/09/05 14:56:28 Japanese Yen (JPY) 0.2078 0.2206
2023/09/05 15:05:45 Japanese Yen (JPY) 0.2078 0.2206
2023/09/05 15:13:11 Japanese Yen (JPY) 0.2079 0.2207
2023/09/05 15:29:23 Japanese Yen (JPY) 0.2078 0.2206
2023/09/05 15:33:52 Japanese Yen (JPY) 0.2078 0.2206
2023/09/05 15:40:50 Japanese Yen (JPY) 0.2077 0.2205
2023/09/05 15:43:24 Japanese Yen (JPY) 0.2077 0.2205
2023/09/05 15:57:25 Japanese Yen (JPY) 0.2079 0.2207
2023/09/05 16:00:21 Japanese Yen (JPY) 0.2078 0.2206