臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/09/04
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/09/04 09:01:44 Japanese Yen (JPY) 0.2088 0.2216
2023/09/04 09:10:30 Japanese Yen (JPY) 0.2088 0.2216
2023/09/04 09:33:30 Japanese Yen (JPY) 0.2088 0.2216
2023/09/04 09:40:53 Japanese Yen (JPY) 0.2087 0.2215
2023/09/04 09:41:27 Japanese Yen (JPY) 0.2088 0.2216
2023/09/04 09:46:28 Japanese Yen (JPY) 0.2088 0.2216
2023/09/04 09:51:53 Japanese Yen (JPY) 0.2089 0.2217
2023/09/04 09:54:30 Japanese Yen (JPY) 0.2088 0.2216
2023/09/04 10:05:51 Japanese Yen (JPY) 0.2088 0.2216
2023/09/04 10:20:44 Japanese Yen (JPY) 0.2089 0.2217
2023/09/04 10:36:06 Japanese Yen (JPY) 0.2089 0.2217
2023/09/04 10:45:23 Japanese Yen (JPY) 0.2089 0.2217
2023/09/04 10:56:47 Japanese Yen (JPY) 0.2089 0.2217
2023/09/04 11:00:18 Japanese Yen (JPY) 0.2088 0.2216
2023/09/04 11:05:53 Japanese Yen (JPY) 0.2088 0.2216
2023/09/04 11:17:21 Japanese Yen (JPY) 0.2088 0.2216
2023/09/04 11:21:42 Japanese Yen (JPY) 0.2089 0.2217
2023/09/04 11:37:26 Japanese Yen (JPY) 0.2089 0.2217
2023/09/04 11:49:38 Japanese Yen (JPY) 0.2089 0.2217
2023/09/04 12:00:40 Japanese Yen (JPY) 0.2089 0.2217
2023/09/04 12:35:46 Japanese Yen (JPY) 0.2089 0.2217
2023/09/04 12:49:58 Japanese Yen (JPY) 0.2089 0.2217
2023/09/04 13:02:54 Japanese Yen (JPY) 0.2088 0.2216
2023/09/04 13:16:03 Japanese Yen (JPY) 0.2088 0.2216
2023/09/04 13:45:21 Japanese Yen (JPY) 0.2088 0.2216
2023/09/04 13:56:07 Japanese Yen (JPY) 0.2088 0.2216
2023/09/04 14:00:25 Japanese Yen (JPY) 0.2088 0.2216
2023/09/04 14:03:09 Japanese Yen (JPY) 0.2089 0.2217
2023/09/04 14:09:25 Japanese Yen (JPY) 0.2089 0.2217
2023/09/04 14:15:05 Japanese Yen (JPY) 0.2089 0.2217
2023/09/04 14:20:24 Japanese Yen (JPY) 0.2088 0.2216
2023/09/04 14:26:48 Japanese Yen (JPY) 0.2089 0.2217
2023/09/04 14:39:42 Japanese Yen (JPY) 0.2089 0.2217
2023/09/04 14:45:30 Japanese Yen (JPY) 0.2089 0.2217
2023/09/04 14:46:38 Japanese Yen (JPY) 0.2089 0.2217
2023/09/04 15:02:50 Japanese Yen (JPY) 0.2087 0.2215
2023/09/04 15:10:42 Japanese Yen (JPY) 0.2087 0.2215
2023/09/04 15:23:20 Japanese Yen (JPY) 0.2088 0.2216
2023/09/04 15:35:51 Japanese Yen (JPY) 0.2086 0.2214
2023/09/04 15:42:52 Japanese Yen (JPY) 0.2085 0.2213
2023/09/04 15:49:52 Japanese Yen (JPY) 0.2085 0.2213
2023/09/04 16:00:15 Japanese Yen (JPY) 0.2085 0.2213