臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/09/01
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/09/01 09:02:39 American Dollar (USD) 31.425 32.095
2023/09/01 09:11:53 American Dollar (USD) 31.42 32.09
2023/09/01 09:16:55 American Dollar (USD) 31.42 32.09
2023/09/01 09:21:19 American Dollar (USD) 31.42 32.09
2023/09/01 09:24:20 American Dollar (USD) 31.415 32.085
2023/09/01 09:31:08 American Dollar (USD) 31.415 32.085
2023/09/01 09:31:38 American Dollar (USD) 31.42 32.09
2023/09/01 09:32:43 American Dollar (USD) 31.425 32.095
2023/09/01 09:36:08 American Dollar (USD) 31.43 32.1
2023/09/01 09:41:50 American Dollar (USD) 31.435 32.105
2023/09/01 09:43:07 American Dollar (USD) 31.435 32.105
2023/09/01 09:43:33 American Dollar (USD) 31.44 32.11
2023/09/01 09:46:58 American Dollar (USD) 31.435 32.105
2023/09/01 09:51:23 American Dollar (USD) 31.43 32.1
2023/09/01 10:03:59 American Dollar (USD) 31.43 32.1
2023/09/01 10:07:40 American Dollar (USD) 31.425 32.095
2023/09/01 10:11:06 American Dollar (USD) 31.42 32.09
2023/09/01 10:16:45 American Dollar (USD) 31.42 32.09
2023/09/01 10:26:11 American Dollar (USD) 31.42 32.09
2023/09/01 10:31:38 American Dollar (USD) 31.415 32.085
2023/09/01 10:34:52 American Dollar (USD) 31.41 32.08
2023/09/01 10:41:45 American Dollar (USD) 31.41 32.08
2023/09/01 10:43:02 American Dollar (USD) 31.415 32.085
2023/09/01 10:45:33 American Dollar (USD) 31.42 32.09
2023/09/01 10:46:09 American Dollar (USD) 31.425 32.095
2023/09/01 10:54:58 American Dollar (USD) 31.425 32.095
2023/09/01 10:56:25 American Dollar (USD) 31.43 32.1
2023/09/01 10:57:09 American Dollar (USD) 31.435 32.105
2023/09/01 10:59:24 American Dollar (USD) 31.44 32.11
2023/09/01 11:00:27 American Dollar (USD) 31.435 32.105
2023/09/01 11:18:03 American Dollar (USD) 31.44 32.11
2023/09/01 11:20:27 American Dollar (USD) 31.445 32.115
2023/09/01 11:21:42 American Dollar (USD) 31.45 32.12
2023/09/01 11:25:19 American Dollar (USD) 31.455 32.125
2023/09/01 11:34:31 American Dollar (USD) 31.465 32.135
2023/09/01 11:36:02 American Dollar (USD) 31.47 32.14
2023/09/01 11:42:11 American Dollar (USD) 31.465 32.135
2023/09/01 11:44:19 American Dollar (USD) 31.47 32.14
2023/09/01 11:57:25 American Dollar (USD) 31.47 32.14
2023/09/01 12:00:52 American Dollar (USD) 31.475 32.145
2023/09/01 12:02:52 American Dollar (USD) 31.475 32.145
2023/09/01 12:20:54 American Dollar (USD) 31.475 32.145
2023/09/01 12:32:14 American Dollar (USD) 31.47 32.14
2023/09/01 12:46:17 American Dollar (USD) 31.47 32.14
2023/09/01 13:00:46 American Dollar (USD) 31.47 32.14
2023/09/01 13:32:41 American Dollar (USD) 31.47 32.14
2023/09/01 13:46:38 American Dollar (USD) 31.47 32.14
2023/09/01 13:59:42 American Dollar (USD) 31.47 32.14
2023/09/01 14:04:51 American Dollar (USD) 31.475 32.145
2023/09/01 14:05:40 American Dollar (USD) 31.48 32.15
2023/09/01 14:10:32 American Dollar (USD) 31.475 32.145
2023/09/01 14:18:37 American Dollar (USD) 31.47 32.14
2023/09/01 14:22:46 American Dollar (USD) 31.47 32.14
2023/09/01 14:23:46 American Dollar (USD) 31.47 32.14
2023/09/01 14:25:24 American Dollar (USD) 31.475 32.145
2023/09/01 14:28:55 American Dollar (USD) 31.475 32.145
2023/09/01 14:31:52 American Dollar (USD) 31.475 32.145
2023/09/01 14:34:35 American Dollar (USD) 31.47 32.14
2023/09/01 14:35:53 American Dollar (USD) 31.465 32.135
2023/09/01 14:49:21 American Dollar (USD) 31.465 32.135
2023/09/01 14:54:29 American Dollar (USD) 31.465 32.135
2023/09/01 14:58:40 American Dollar (USD) 31.47 32.14
2023/09/01 15:01:49 American Dollar (USD) 31.465 32.135
2023/09/01 15:09:37 American Dollar (USD) 31.465 32.135
2023/09/01 15:20:47 American Dollar (USD) 31.465 32.135
2023/09/01 15:32:00 American Dollar (USD) 31.46 32.13
2023/09/01 15:37:37 American Dollar (USD) 31.46 32.13
2023/09/01 15:46:38 American Dollar (USD) 31.46 32.13
2023/09/01 15:54:38 American Dollar (USD) 31.46 32.13
2023/09/01 16:00:42 American Dollar (USD) 31.46 32.13