臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/09/01
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/09/01 09:02:39 Japanese Yen (JPY) 0.2095 0.2223
2023/09/01 09:11:53 Japanese Yen (JPY) 0.2098 0.2226
2023/09/01 09:16:55 Japanese Yen (JPY) 0.2097 0.2225
2023/09/01 09:21:19 Japanese Yen (JPY) 0.2097 0.2225
2023/09/01 09:24:20 Japanese Yen (JPY) 0.2098 0.2226
2023/09/01 09:31:08 Japanese Yen (JPY) 0.2097 0.2225
2023/09/01 09:31:38 Japanese Yen (JPY) 0.2097 0.2225
2023/09/01 09:32:43 Japanese Yen (JPY) 0.2097 0.2225
2023/09/01 09:36:08 Japanese Yen (JPY) 0.2098 0.2226
2023/09/01 09:41:50 Japanese Yen (JPY) 0.2098 0.2226
2023/09/01 09:43:07 Japanese Yen (JPY) 0.2099 0.2227
2023/09/01 09:43:33 Japanese Yen (JPY) 0.2099 0.2227
2023/09/01 09:46:58 Japanese Yen (JPY) 0.2098 0.2226
2023/09/01 09:51:23 Japanese Yen (JPY) 0.2097 0.2225
2023/09/01 10:03:59 Japanese Yen (JPY) 0.2096 0.2224
2023/09/01 10:07:40 Japanese Yen (JPY) 0.2096 0.2224
2023/09/01 10:11:06 Japanese Yen (JPY) 0.2096 0.2224
2023/09/01 10:16:45 Japanese Yen (JPY) 0.2097 0.2225
2023/09/01 10:26:11 Japanese Yen (JPY) 0.2097 0.2225
2023/09/01 10:31:38 Japanese Yen (JPY) 0.2097 0.2225
2023/09/01 10:34:52 Japanese Yen (JPY) 0.2097 0.2225
2023/09/01 10:41:45 Japanese Yen (JPY) 0.2096 0.2224
2023/09/01 10:43:02 Japanese Yen (JPY) 0.2096 0.2224
2023/09/01 10:45:33 Japanese Yen (JPY) 0.2095 0.2223
2023/09/01 10:46:09 Japanese Yen (JPY) 0.2096 0.2224
2023/09/01 10:54:58 Japanese Yen (JPY) 0.2096 0.2224
2023/09/01 10:56:25 Japanese Yen (JPY) 0.2097 0.2225
2023/09/01 10:57:09 Japanese Yen (JPY) 0.2097 0.2225
2023/09/01 10:59:24 Japanese Yen (JPY) 0.2097 0.2225
2023/09/01 11:00:27 Japanese Yen (JPY) 0.2096 0.2224
2023/09/01 11:18:03 Japanese Yen (JPY) 0.2096 0.2224
2023/09/01 11:20:27 Japanese Yen (JPY) 0.2097 0.2225
2023/09/01 11:21:42 Japanese Yen (JPY) 0.2097 0.2225
2023/09/01 11:25:19 Japanese Yen (JPY) 0.2097 0.2225
2023/09/01 11:34:31 Japanese Yen (JPY) 0.2098 0.2226
2023/09/01 11:36:02 Japanese Yen (JPY) 0.2098 0.2226
2023/09/01 11:42:11 Japanese Yen (JPY) 0.2098 0.2226
2023/09/01 11:44:19 Japanese Yen (JPY) 0.2098 0.2226
2023/09/01 11:57:25 Japanese Yen (JPY) 0.2099 0.2227
2023/09/01 12:00:52 Japanese Yen (JPY) 0.2099 0.2227
2023/09/01 12:02:52 Japanese Yen (JPY) 0.2099 0.2227
2023/09/01 12:20:54 Japanese Yen (JPY) 0.2097 0.2225
2023/09/01 12:32:14 Japanese Yen (JPY) 0.2097 0.2225
2023/09/01 12:46:17 Japanese Yen (JPY) 0.2097 0.2225
2023/09/01 13:00:46 Japanese Yen (JPY) 0.2098 0.2226
2023/09/01 13:32:41 Japanese Yen (JPY) 0.2097 0.2225
2023/09/01 13:46:38 Japanese Yen (JPY) 0.2097 0.2225
2023/09/01 13:59:42 Japanese Yen (JPY) 0.2097 0.2225
2023/09/01 14:04:51 Japanese Yen (JPY) 0.2098 0.2226
2023/09/01 14:05:40 Japanese Yen (JPY) 0.2098 0.2226
2023/09/01 14:10:32 Japanese Yen (JPY) 0.2097 0.2225
2023/09/01 14:18:37 Japanese Yen (JPY) 0.2097 0.2225
2023/09/01 14:22:46 Japanese Yen (JPY) 0.2097 0.2225
2023/09/01 14:23:46 Japanese Yen (JPY) 0.2097 0.2225
2023/09/01 14:25:24 Japanese Yen (JPY) 0.2097 0.2225
2023/09/01 14:28:55 Japanese Yen (JPY) 0.2097 0.2225
2023/09/01 14:31:52 Japanese Yen (JPY) 0.2096 0.2224
2023/09/01 14:34:35 Japanese Yen (JPY) 0.2096 0.2224
2023/09/01 14:35:53 Japanese Yen (JPY) 0.2096 0.2224
2023/09/01 14:49:21 Japanese Yen (JPY) 0.2096 0.2224
2023/09/01 14:54:29 Japanese Yen (JPY) 0.2096 0.2224
2023/09/01 14:58:40 Japanese Yen (JPY) 0.2097 0.2225
2023/09/01 15:01:49 Japanese Yen (JPY) 0.2098 0.2226
2023/09/01 15:09:37 Japanese Yen (JPY) 0.2098 0.2226
2023/09/01 15:20:47 Japanese Yen (JPY) 0.2098 0.2226
2023/09/01 15:32:00 Japanese Yen (JPY) 0.2099 0.2227
2023/09/01 15:37:37 Japanese Yen (JPY) 0.2098 0.2226
2023/09/01 15:46:38 Japanese Yen (JPY) 0.2098 0.2226
2023/09/01 15:54:38 Japanese Yen (JPY) 0.2098 0.2226
2023/09/01 16:00:42 Japanese Yen (JPY) 0.2098 0.2226