臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/08/31
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/08/31 09:02:35 Japanese Yen (JPY) 0.2089 0.2217
2023/08/31 09:09:27 Japanese Yen (JPY) 0.2089 0.2217
2023/08/31 09:10:05 Japanese Yen (JPY) 0.209 0.2218
2023/08/31 09:11:42 Japanese Yen (JPY) 0.209 0.2218
2023/08/31 09:22:10 Japanese Yen (JPY) 0.2091 0.2219
2023/08/31 09:22:35 Japanese Yen (JPY) 0.2092 0.222
2023/08/31 09:30:48 Japanese Yen (JPY) 0.2091 0.2219
2023/08/31 09:31:20 Japanese Yen (JPY) 0.2091 0.2219
2023/08/31 09:35:12 Japanese Yen (JPY) 0.2092 0.222
2023/08/31 09:38:37 Japanese Yen (JPY) 0.2092 0.222
2023/08/31 09:44:47 Japanese Yen (JPY) 0.2093 0.2221
2023/08/31 09:49:37 Japanese Yen (JPY) 0.2094 0.2222
2023/08/31 09:51:45 Japanese Yen (JPY) 0.2094 0.2222
2023/08/31 09:53:32 Japanese Yen (JPY) 0.2094 0.2222
2023/08/31 09:56:12 Japanese Yen (JPY) 0.2094 0.2222
2023/08/31 09:57:13 Japanese Yen (JPY) 0.2094 0.2222
2023/08/31 09:58:12 Japanese Yen (JPY) 0.2094 0.2222
2023/08/31 10:02:11 Japanese Yen (JPY) 0.2094 0.2222
2023/08/31 10:04:35 Japanese Yen (JPY) 0.2094 0.2222
2023/08/31 10:06:13 Japanese Yen (JPY) 0.2094 0.2222
2023/08/31 10:16:15 Japanese Yen (JPY) 0.2094 0.2222
2023/08/31 10:29:49 Japanese Yen (JPY) 0.2094 0.2222
2023/08/31 10:31:36 Japanese Yen (JPY) 0.2094 0.2222
2023/08/31 10:33:40 Japanese Yen (JPY) 0.2094 0.2222
2023/08/31 10:38:44 Japanese Yen (JPY) 0.2094 0.2222
2023/08/31 10:40:51 Japanese Yen (JPY) 0.2093 0.2221
2023/08/31 10:55:59 Japanese Yen (JPY) 0.2095 0.2223
2023/08/31 10:58:52 Japanese Yen (JPY) 0.2095 0.2223
2023/08/31 11:05:51 Japanese Yen (JPY) 0.2094 0.2222
2023/08/31 11:23:01 Japanese Yen (JPY) 0.2094 0.2222
2023/08/31 11:24:23 Japanese Yen (JPY) 0.2094 0.2222
2023/08/31 11:27:20 Japanese Yen (JPY) 0.2093 0.2221
2023/08/31 11:34:11 Japanese Yen (JPY) 0.2093 0.2221
2023/08/31 11:37:34 Japanese Yen (JPY) 0.2093 0.2221
2023/08/31 11:50:52 Japanese Yen (JPY) 0.2092 0.222
2023/08/31 11:58:02 Japanese Yen (JPY) 0.2092 0.222
2023/08/31 12:00:12 Japanese Yen (JPY) 0.2092 0.222
2023/08/31 12:06:33 Japanese Yen (JPY) 0.2092 0.222
2023/08/31 12:21:53 Japanese Yen (JPY) 0.2091 0.2219
2023/08/31 12:38:29 Japanese Yen (JPY) 0.2091 0.2219
2023/08/31 13:01:58 Japanese Yen (JPY) 0.2093 0.2221
2023/08/31 13:14:22 Japanese Yen (JPY) 0.2091 0.2219
2023/08/31 13:30:54 Japanese Yen (JPY) 0.2091 0.2219
2023/08/31 13:40:53 Japanese Yen (JPY) 0.2092 0.222
2023/08/31 14:02:03 Japanese Yen (JPY) 0.2092 0.222
2023/08/31 14:03:41 Japanese Yen (JPY) 0.2092 0.222
2023/08/31 14:04:39 Japanese Yen (JPY) 0.2091 0.2219
2023/08/31 14:06:04 Japanese Yen (JPY) 0.2091 0.2219
2023/08/31 14:08:14 Japanese Yen (JPY) 0.209 0.2218
2023/08/31 14:11:44 Japanese Yen (JPY) 0.2091 0.2219
2023/08/31 14:19:43 Japanese Yen (JPY) 0.209 0.2218
2023/08/31 14:25:04 Japanese Yen (JPY) 0.209 0.2218
2023/08/31 14:27:46 Japanese Yen (JPY) 0.209 0.2218
2023/08/31 14:39:54 Japanese Yen (JPY) 0.209 0.2218
2023/08/31 14:57:28 Japanese Yen (JPY) 0.2089 0.2217
2023/08/31 14:58:53 Japanese Yen (JPY) 0.2088 0.2216
2023/08/31 15:10:29 Japanese Yen (JPY) 0.2091 0.2219
2023/08/31 15:12:50 Japanese Yen (JPY) 0.2091 0.2219
2023/08/31 15:14:49 Japanese Yen (JPY) 0.2091 0.2219
2023/08/31 15:16:27 Japanese Yen (JPY) 0.2091 0.2219
2023/08/31 15:25:20 Japanese Yen (JPY) 0.2092 0.222
2023/08/31 15:29:44 Japanese Yen (JPY) 0.2093 0.2221
2023/08/31 15:32:12 Japanese Yen (JPY) 0.2093 0.2221
2023/08/31 15:39:04 Japanese Yen (JPY) 0.2093 0.2221
2023/08/31 15:40:48 Japanese Yen (JPY) 0.2092 0.222
2023/08/31 15:56:29 Japanese Yen (JPY) 0.2091 0.2219
2023/08/31 16:01:13 Japanese Yen (JPY) 0.2092 0.222