臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/08/30
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/08/30 09:01:09 American Dollar (USD) 31.425 32.095
2023/08/30 09:03:10 American Dollar (USD) 31.42 32.09
2023/08/30 09:05:12 American Dollar (USD) 31.425 32.095
2023/08/30 09:10:32 American Dollar (USD) 31.43 32.1
2023/08/30 09:13:46 American Dollar (USD) 31.435 32.105
2023/08/30 09:16:26 American Dollar (USD) 31.44 32.11
2023/08/30 09:32:07 American Dollar (USD) 31.44 32.11
2023/08/30 09:37:00 American Dollar (USD) 31.445 32.115
2023/08/30 09:48:26 American Dollar (USD) 31.445 32.115
2023/08/30 09:55:34 American Dollar (USD) 31.44 32.11
2023/08/30 09:57:53 American Dollar (USD) 31.435 32.105
2023/08/30 09:59:54 American Dollar (USD) 31.43 32.1
2023/08/30 10:01:38 American Dollar (USD) 31.43 32.1
2023/08/30 10:08:13 American Dollar (USD) 31.43 32.1
2023/08/30 10:16:27 American Dollar (USD) 31.425 32.095
2023/08/30 10:24:26 American Dollar (USD) 31.43 32.1
2023/08/30 10:26:04 American Dollar (USD) 31.435 32.105
2023/08/30 10:27:20 American Dollar (USD) 31.43 32.1
2023/08/30 10:27:50 American Dollar (USD) 31.435 32.105
2023/08/30 10:29:46 American Dollar (USD) 31.44 32.11
2023/08/30 10:32:16 American Dollar (USD) 31.435 32.105
2023/08/30 10:38:51 American Dollar (USD) 31.435 32.105
2023/08/30 10:43:16 American Dollar (USD) 31.44 32.11
2023/08/30 10:45:13 American Dollar (USD) 31.445 32.115
2023/08/30 10:55:28 American Dollar (USD) 31.445 32.115
2023/08/30 10:59:17 American Dollar (USD) 31.45 32.12
2023/08/30 11:06:57 American Dollar (USD) 31.45 32.12
2023/08/30 11:15:47 American Dollar (USD) 31.455 32.125
2023/08/30 11:18:05 American Dollar (USD) 31.455 32.125
2023/08/30 11:23:03 American Dollar (USD) 31.46 32.13
2023/08/30 11:36:34 American Dollar (USD) 31.455 32.125
2023/08/30 11:40:26 American Dollar (USD) 31.455 32.125
2023/08/30 11:41:39 American Dollar (USD) 31.46 32.13
2023/08/30 11:49:41 American Dollar (USD) 31.46 32.13
2023/08/30 11:52:03 American Dollar (USD) 31.455 32.125
2023/08/30 12:02:29 American Dollar (USD) 31.455 32.125
2023/08/30 12:05:36 American Dollar (USD) 31.46 32.13
2023/08/30 12:13:06 American Dollar (USD) 31.46 32.13
2023/08/30 12:24:06 American Dollar (USD) 31.46 32.13
2023/08/30 12:33:02 American Dollar (USD) 31.46 32.13
2023/08/30 12:46:20 American Dollar (USD) 31.46 32.13
2023/08/30 12:56:49 American Dollar (USD) 31.46 32.13
2023/08/30 13:09:14 American Dollar (USD) 31.46 32.13
2023/08/30 13:33:25 American Dollar (USD) 31.46 32.13
2023/08/30 13:41:23 American Dollar (USD) 31.46 32.13
2023/08/30 13:55:19 American Dollar (USD) 31.46 32.13
2023/08/30 14:00:31 American Dollar (USD) 31.46 32.13
2023/08/30 14:04:42 American Dollar (USD) 31.455 32.125
2023/08/30 14:17:41 American Dollar (USD) 31.455 32.125
2023/08/30 14:23:13 American Dollar (USD) 31.46 32.13
2023/08/30 14:39:24 American Dollar (USD) 31.46 32.13
2023/08/30 14:39:37 American Dollar (USD) 31.46 32.13
2023/08/30 14:47:28 American Dollar (USD) 31.455 32.125
2023/08/30 14:50:00 American Dollar (USD) 31.45 32.12
2023/08/30 15:00:16 American Dollar (USD) 31.455 32.125
2023/08/30 15:06:34 American Dollar (USD) 31.455 32.125
2023/08/30 15:22:04 American Dollar (USD) 31.455 32.125
2023/08/30 15:41:47 American Dollar (USD) 31.455 32.125
2023/08/30 15:44:40 American Dollar (USD) 31.46 32.13
2023/08/30 15:57:07 American Dollar (USD) 31.46 32.13
2023/08/30 16:01:34 American Dollar (USD) 31.46 32.13