臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/08/29
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/08/29 09:01:01 Japanese Yen (JPY) 0.2083 0.2211
2023/08/29 09:06:51 Japanese Yen (JPY) 0.2083 0.2211
2023/08/29 09:09:53 Japanese Yen (JPY) 0.2084 0.2212
2023/08/29 09:19:19 Japanese Yen (JPY) 0.2084 0.2212
2023/08/29 09:26:57 Japanese Yen (JPY) 0.2084 0.2212
2023/08/29 09:44:23 Japanese Yen (JPY) 0.2085 0.2213
2023/08/29 09:45:39 Japanese Yen (JPY) 0.2084 0.2212
2023/08/29 09:50:22 Japanese Yen (JPY) 0.2084 0.2212
2023/08/29 09:59:26 Japanese Yen (JPY) 0.2084 0.2212
2023/08/29 10:08:26 Japanese Yen (JPY) 0.2084 0.2212
2023/08/29 10:19:50 Japanese Yen (JPY) 0.2085 0.2213
2023/08/29 10:23:52 Japanese Yen (JPY) 0.2084 0.2212
2023/08/29 10:26:43 Japanese Yen (JPY) 0.2085 0.2213
2023/08/29 10:39:40 Japanese Yen (JPY) 0.2085 0.2213
2023/08/29 10:52:15 Japanese Yen (JPY) 0.2085 0.2213
2023/08/29 10:59:00 Japanese Yen (JPY) 0.2085 0.2213
2023/08/29 11:21:34 Japanese Yen (JPY) 0.2085 0.2213
2023/08/29 11:37:06 Japanese Yen (JPY) 0.2085 0.2213
2023/08/29 11:49:50 Japanese Yen (JPY) 0.2085 0.2213
2023/08/29 12:00:36 Japanese Yen (JPY) 0.2084 0.2212
2023/08/29 12:08:35 Japanese Yen (JPY) 0.2084 0.2212
2023/08/29 12:14:21 Japanese Yen (JPY) 0.2084 0.2212
2023/08/29 12:32:45 Japanese Yen (JPY) 0.2084 0.2212
2023/08/29 12:47:52 Japanese Yen (JPY) 0.2083 0.2211
2023/08/29 12:59:14 Japanese Yen (JPY) 0.2083 0.2211
2023/08/29 13:15:29 Japanese Yen (JPY) 0.2083 0.2211
2023/08/29 13:30:26 Japanese Yen (JPY) 0.2083 0.2211
2023/08/29 13:40:41 Japanese Yen (JPY) 0.2083 0.2211
2023/08/29 13:52:13 Japanese Yen (JPY) 0.2084 0.2212
2023/08/29 14:00:33 Japanese Yen (JPY) 0.2084 0.2212
2023/08/29 14:07:40 Japanese Yen (JPY) 0.2085 0.2213
2023/08/29 14:20:46 Japanese Yen (JPY) 0.2084 0.2212
2023/08/29 14:35:42 Japanese Yen (JPY) 0.2085 0.2213
2023/08/29 14:43:56 Japanese Yen (JPY) 0.2086 0.2214
2023/08/29 14:59:23 Japanese Yen (JPY) 0.2085 0.2213
2023/08/29 15:27:12 Japanese Yen (JPY) 0.2085 0.2213
2023/08/29 15:38:14 Japanese Yen (JPY) 0.2085 0.2213
2023/08/29 16:00:34 Japanese Yen (JPY) 0.2085 0.2213