臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/08/28
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/08/28 09:01:19 American Dollar (USD) 31.44 32.11
2023/08/28 09:07:44 American Dollar (USD) 31.42 32.09
2023/08/28 09:14:28 American Dollar (USD) 31.42 32.09
2023/08/28 09:21:22 American Dollar (USD) 31.415 32.085
2023/08/28 09:26:46 American Dollar (USD) 31.41 32.08
2023/08/28 09:28:42 American Dollar (USD) 31.405 32.075
2023/08/28 09:34:31 American Dollar (USD) 31.405 32.075
2023/08/28 09:35:51 American Dollar (USD) 31.41 32.08
2023/08/28 09:38:51 American Dollar (USD) 31.415 32.085
2023/08/28 09:43:20 American Dollar (USD) 31.425 32.095
2023/08/28 09:44:20 American Dollar (USD) 31.425 32.095
2023/08/28 09:49:49 American Dollar (USD) 31.425 32.095
2023/08/28 09:59:04 American Dollar (USD) 31.425 32.095
2023/08/28 10:00:45 American Dollar (USD) 31.425 32.095
2023/08/28 10:01:51 American Dollar (USD) 31.425 32.095
2023/08/28 10:13:26 American Dollar (USD) 31.425 32.095
2023/08/28 10:14:32 American Dollar (USD) 31.43 32.1
2023/08/28 10:25:06 American Dollar (USD) 31.43 32.1
2023/08/28 10:26:17 American Dollar (USD) 31.435 32.105
2023/08/28 10:30:03 American Dollar (USD) 31.44 32.11
2023/08/28 10:30:25 American Dollar (USD) 31.435 32.105
2023/08/28 10:34:51 American Dollar (USD) 31.44 32.11
2023/08/28 10:44:58 American Dollar (USD) 31.435 32.105
2023/08/28 10:48:58 American Dollar (USD) 31.435 32.105
2023/08/28 10:49:25 American Dollar (USD) 31.43 32.1
2023/08/28 10:55:57 American Dollar (USD) 31.425 32.095
2023/08/28 11:17:00 American Dollar (USD) 31.425 32.095
2023/08/28 11:28:26 American Dollar (USD) 31.425 32.095
2023/08/28 11:41:55 American Dollar (USD) 31.425 32.095
2023/08/28 11:45:55 American Dollar (USD) 31.43 32.1
2023/08/28 11:46:33 American Dollar (USD) 31.435 32.105
2023/08/28 11:51:21 American Dollar (USD) 31.44 32.11
2023/08/28 11:55:47 American Dollar (USD) 31.435 32.105
2023/08/28 12:04:40 American Dollar (USD) 31.435 32.105
2023/08/28 12:17:05 American Dollar (USD) 31.435 32.105
2023/08/28 12:31:05 American Dollar (USD) 31.435 32.105
2023/08/28 12:49:50 American Dollar (USD) 31.435 32.105
2023/08/28 13:02:48 American Dollar (USD) 31.435 32.105
2023/08/28 13:18:39 American Dollar (USD) 31.435 32.105
2023/08/28 13:31:40 American Dollar (USD) 31.435 32.105
2023/08/28 13:45:16 American Dollar (USD) 31.435 32.105
2023/08/28 13:58:37 American Dollar (USD) 31.435 32.105
2023/08/28 14:01:41 American Dollar (USD) 31.44 32.11
2023/08/28 14:03:33 American Dollar (USD) 31.445 32.115
2023/08/28 14:04:17 American Dollar (USD) 31.45 32.12
2023/08/28 14:12:43 American Dollar (USD) 31.45 32.12
2023/08/28 14:33:03 American Dollar (USD) 31.45 32.12
2023/08/28 14:36:15 American Dollar (USD) 31.455 32.125
2023/08/28 14:49:15 American Dollar (USD) 31.455 32.125
2023/08/28 15:00:55 American Dollar (USD) 31.46 32.13
2023/08/28 15:07:13 American Dollar (USD) 31.465 32.135
2023/08/28 15:10:55 American Dollar (USD) 31.465 32.135
2023/08/28 15:17:19 American Dollar (USD) 31.465 32.135
2023/08/28 15:21:13 American Dollar (USD) 31.465 32.135
2023/08/28 15:23:25 American Dollar (USD) 31.47 32.14
2023/08/28 15:25:18 American Dollar (USD) 31.47 32.14
2023/08/28 15:26:35 American Dollar (USD) 31.475 32.145
2023/08/28 15:35:43 American Dollar (USD) 31.475 32.145
2023/08/28 15:49:52 American Dollar (USD) 31.475 32.145
2023/08/28 15:52:12 American Dollar (USD) 31.48 32.15
2023/08/28 15:56:44 American Dollar (USD) 31.48 32.15
2023/08/28 16:00:30 American Dollar (USD) 31.48 32.15