臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/08/28
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/08/28 09:01:19 Japanese Yen (JPY) 0.2081 0.2209
2023/08/28 09:07:44 Japanese Yen (JPY) 0.208 0.2208
2023/08/28 09:14:28 Japanese Yen (JPY) 0.208 0.2208
2023/08/28 09:21:22 Japanese Yen (JPY) 0.208 0.2208
2023/08/28 09:26:46 Japanese Yen (JPY) 0.2079 0.2207
2023/08/28 09:28:42 Japanese Yen (JPY) 0.2079 0.2207
2023/08/28 09:34:31 Japanese Yen (JPY) 0.2078 0.2206
2023/08/28 09:35:51 Japanese Yen (JPY) 0.2078 0.2206
2023/08/28 09:38:51 Japanese Yen (JPY) 0.2079 0.2207
2023/08/28 09:43:20 Japanese Yen (JPY) 0.208 0.2208
2023/08/28 09:44:20 Japanese Yen (JPY) 0.208 0.2208
2023/08/28 09:49:49 Japanese Yen (JPY) 0.208 0.2208
2023/08/28 09:59:04 Japanese Yen (JPY) 0.208 0.2208
2023/08/28 10:00:45 Japanese Yen (JPY) 0.2079 0.2207
2023/08/28 10:01:51 Japanese Yen (JPY) 0.208 0.2208
2023/08/28 10:13:26 Japanese Yen (JPY) 0.208 0.2208
2023/08/28 10:14:32 Japanese Yen (JPY) 0.208 0.2208
2023/08/28 10:25:06 Japanese Yen (JPY) 0.208 0.2208
2023/08/28 10:26:17 Japanese Yen (JPY) 0.208 0.2208
2023/08/28 10:30:03 Japanese Yen (JPY) 0.2081 0.2209
2023/08/28 10:30:25 Japanese Yen (JPY) 0.208 0.2208
2023/08/28 10:34:51 Japanese Yen (JPY) 0.2081 0.2209
2023/08/28 10:44:58 Japanese Yen (JPY) 0.208 0.2208
2023/08/28 10:48:58 Japanese Yen (JPY) 0.208 0.2208
2023/08/28 10:49:25 Japanese Yen (JPY) 0.208 0.2208
2023/08/28 10:55:57 Japanese Yen (JPY) 0.208 0.2208
2023/08/28 11:17:00 Japanese Yen (JPY) 0.208 0.2208
2023/08/28 11:28:26 Japanese Yen (JPY) 0.208 0.2208
2023/08/28 11:41:55 Japanese Yen (JPY) 0.208 0.2208
2023/08/28 11:45:55 Japanese Yen (JPY) 0.2081 0.2209
2023/08/28 11:46:33 Japanese Yen (JPY) 0.2081 0.2209
2023/08/28 11:51:21 Japanese Yen (JPY) 0.2081 0.2209
2023/08/28 11:55:47 Japanese Yen (JPY) 0.2081 0.2209
2023/08/28 12:04:40 Japanese Yen (JPY) 0.2081 0.2209
2023/08/28 12:17:05 Japanese Yen (JPY) 0.2081 0.2209
2023/08/28 12:31:05 Japanese Yen (JPY) 0.2081 0.2209
2023/08/28 12:49:50 Japanese Yen (JPY) 0.2081 0.2209
2023/08/28 13:02:48 Japanese Yen (JPY) 0.2081 0.2209
2023/08/28 13:18:39 Japanese Yen (JPY) 0.2082 0.221
2023/08/28 13:31:40 Japanese Yen (JPY) 0.2083 0.2211
2023/08/28 13:45:16 Japanese Yen (JPY) 0.2083 0.2211
2023/08/28 13:58:37 Japanese Yen (JPY) 0.2082 0.221
2023/08/28 14:01:41 Japanese Yen (JPY) 0.2083 0.2211
2023/08/28 14:03:33 Japanese Yen (JPY) 0.2084 0.2212
2023/08/28 14:04:17 Japanese Yen (JPY) 0.2084 0.2212
2023/08/28 14:12:43 Japanese Yen (JPY) 0.2083 0.2211
2023/08/28 14:33:03 Japanese Yen (JPY) 0.2084 0.2212
2023/08/28 14:36:15 Japanese Yen (JPY) 0.2085 0.2213
2023/08/28 14:49:15 Japanese Yen (JPY) 0.2085 0.2213
2023/08/28 15:00:55 Japanese Yen (JPY) 0.2085 0.2213
2023/08/28 15:07:13 Japanese Yen (JPY) 0.2084 0.2212
2023/08/28 15:10:55 Japanese Yen (JPY) 0.2084 0.2212
2023/08/28 15:17:19 Japanese Yen (JPY) 0.2084 0.2212
2023/08/28 15:21:13 Japanese Yen (JPY) 0.2084 0.2212
2023/08/28 15:23:25 Japanese Yen (JPY) 0.2084 0.2212
2023/08/28 15:25:18 Japanese Yen (JPY) 0.2084 0.2212
2023/08/28 15:26:35 Japanese Yen (JPY) 0.2084 0.2212
2023/08/28 15:35:43 Japanese Yen (JPY) 0.2084 0.2212
2023/08/28 15:49:52 Japanese Yen (JPY) 0.2083 0.2211
2023/08/28 15:52:12 Japanese Yen (JPY) 0.2083 0.2211
2023/08/28 15:56:44 Japanese Yen (JPY) 0.2083 0.2211
2023/08/28 16:00:30 Japanese Yen (JPY) 0.2083 0.2211