臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/08/25
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/08/25 09:01:43 Japanese Yen (JPY) 0.2088 0.2216
2023/08/25 09:13:06 Japanese Yen (JPY) 0.2087 0.2215
2023/08/25 09:20:29 Japanese Yen (JPY) 0.2087 0.2215
2023/08/25 09:30:23 Japanese Yen (JPY) 0.2086 0.2214
2023/08/25 09:30:38 Japanese Yen (JPY) 0.2086 0.2214
2023/08/25 09:36:10 Japanese Yen (JPY) 0.2086 0.2214
2023/08/25 09:43:23 Japanese Yen (JPY) 0.2087 0.2215
2023/08/25 09:55:16 Japanese Yen (JPY) 0.2087 0.2215
2023/08/25 09:56:30 Japanese Yen (JPY) 0.2087 0.2215
2023/08/25 09:57:00 Japanese Yen (JPY) 0.2086 0.2214
2023/08/25 10:07:56 Japanese Yen (JPY) 0.2086 0.2214
2023/08/25 10:13:08 Japanese Yen (JPY) 0.2086 0.2214
2023/08/25 10:20:01 Japanese Yen (JPY) 0.2086 0.2214
2023/08/25 10:23:21 Japanese Yen (JPY) 0.2087 0.2215
2023/08/25 10:28:28 Japanese Yen (JPY) 0.2088 0.2216
2023/08/25 10:29:29 Japanese Yen (JPY) 0.2088 0.2216
2023/08/25 10:30:44 Japanese Yen (JPY) 0.2089 0.2217
2023/08/25 10:31:16 Japanese Yen (JPY) 0.2088 0.2216
2023/08/25 10:32:49 Japanese Yen (JPY) 0.2088 0.2216
2023/08/25 10:35:02 Japanese Yen (JPY) 0.2088 0.2216
2023/08/25 10:40:28 Japanese Yen (JPY) 0.2088 0.2216
2023/08/25 10:46:43 Japanese Yen (JPY) 0.2088 0.2216
2023/08/25 10:58:20 Japanese Yen (JPY) 0.2088 0.2216
2023/08/25 11:06:38 Japanese Yen (JPY) 0.2087 0.2215
2023/08/25 11:08:17 Japanese Yen (JPY) 0.2087 0.2215
2023/08/25 11:18:04 Japanese Yen (JPY) 0.2088 0.2216
2023/08/25 11:21:43 Japanese Yen (JPY) 0.2088 0.2216
2023/08/25 11:30:07 Japanese Yen (JPY) 0.2087 0.2215
2023/08/25 11:34:16 Japanese Yen (JPY) 0.2086 0.2214
2023/08/25 11:42:06 Japanese Yen (JPY) 0.2086 0.2214
2023/08/25 11:48:28 Japanese Yen (JPY) 0.2086 0.2214
2023/08/25 11:53:46 Japanese Yen (JPY) 0.2086 0.2214
2023/08/25 12:03:48 Japanese Yen (JPY) 0.2086 0.2214
2023/08/25 12:14:27 Japanese Yen (JPY) 0.2086 0.2214
2023/08/25 12:24:47 Japanese Yen (JPY) 0.2085 0.2213
2023/08/25 12:26:40 Japanese Yen (JPY) 0.2085 0.2213
2023/08/25 12:39:25 Japanese Yen (JPY) 0.2085 0.2213
2023/08/25 12:48:07 Japanese Yen (JPY) 0.2086 0.2214
2023/08/25 12:55:18 Japanese Yen (JPY) 0.2085 0.2213
2023/08/25 13:12:59 Japanese Yen (JPY) 0.2086 0.2214
2023/08/25 13:46:14 Japanese Yen (JPY) 0.2085 0.2213
2023/08/25 14:01:02 Japanese Yen (JPY) 0.2086 0.2214
2023/08/25 14:02:01 Japanese Yen (JPY) 0.2086 0.2214
2023/08/25 14:03:32 Japanese Yen (JPY) 0.2086 0.2214
2023/08/25 14:08:35 Japanese Yen (JPY) 0.2086 0.2214
2023/08/25 14:09:30 Japanese Yen (JPY) 0.2087 0.2215
2023/08/25 14:11:38 Japanese Yen (JPY) 0.2087 0.2215
2023/08/25 14:14:29 Japanese Yen (JPY) 0.2087 0.2215
2023/08/25 14:20:24 Japanese Yen (JPY) 0.2087 0.2215
2023/08/25 14:22:07 Japanese Yen (JPY) 0.2088 0.2216
2023/08/25 14:38:56 Japanese Yen (JPY) 0.2089 0.2217
2023/08/25 14:58:01 Japanese Yen (JPY) 0.2088 0.2216
2023/08/25 14:58:38 Japanese Yen (JPY) 0.2088 0.2216
2023/08/25 15:05:05 Japanese Yen (JPY) 0.2089 0.2217
2023/08/25 15:08:10 Japanese Yen (JPY) 0.2089 0.2217
2023/08/25 15:22:26 Japanese Yen (JPY) 0.2089 0.2217
2023/08/25 15:27:18 Japanese Yen (JPY) 0.2089 0.2217
2023/08/25 15:37:24 Japanese Yen (JPY) 0.2091 0.2219
2023/08/25 15:45:53 Japanese Yen (JPY) 0.209 0.2218
2023/08/25 15:52:40 Japanese Yen (JPY) 0.209 0.2218
2023/08/25 15:54:26 Japanese Yen (JPY) 0.2089 0.2217
2023/08/25 16:01:25 Japanese Yen (JPY) 0.2088 0.2216