臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/08/24
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/08/24 09:02:07 American Dollar (USD) 31.41 32.08
2023/08/24 09:06:47 American Dollar (USD) 31.415 32.085
2023/08/24 09:09:11 American Dollar (USD) 31.42 32.09
2023/08/24 09:21:06 American Dollar (USD) 31.42 32.09
2023/08/24 09:24:51 American Dollar (USD) 31.425 32.095
2023/08/24 09:27:46 American Dollar (USD) 31.43 32.1
2023/08/24 09:35:19 American Dollar (USD) 31.425 32.095
2023/08/24 09:46:50 American Dollar (USD) 31.425 32.095
2023/08/24 09:52:16 American Dollar (USD) 31.42 32.09
2023/08/24 09:58:26 American Dollar (USD) 31.415 32.085
2023/08/24 09:59:08 American Dollar (USD) 31.415 32.085
2023/08/24 09:59:52 American Dollar (USD) 31.415 32.085
2023/08/24 10:05:22 American Dollar (USD) 31.41 32.08
2023/08/24 10:14:09 American Dollar (USD) 31.41 32.08
2023/08/24 10:19:44 American Dollar (USD) 31.405 32.075
2023/08/24 10:27:23 American Dollar (USD) 31.41 32.08
2023/08/24 10:28:43 American Dollar (USD) 31.405 32.075
2023/08/24 10:42:21 American Dollar (USD) 31.405 32.075
2023/08/24 10:44:39 American Dollar (USD) 31.4 32.07
2023/08/24 10:48:06 American Dollar (USD) 31.395 32.065
2023/08/24 10:49:27 American Dollar (USD) 31.39 32.06
2023/08/24 10:53:41 American Dollar (USD) 31.385 32.055
2023/08/24 10:57:27 American Dollar (USD) 31.38 32.05
2023/08/24 10:59:25 American Dollar (USD) 31.375 32.045
2023/08/24 11:01:07 American Dollar (USD) 31.385 32.055
2023/08/24 11:06:21 American Dollar (USD) 31.38 32.05
2023/08/24 11:17:31 American Dollar (USD) 31.375 32.045
2023/08/24 11:24:33 American Dollar (USD) 31.37 32.04
2023/08/24 11:27:27 American Dollar (USD) 31.365 32.035
2023/08/24 11:30:32 American Dollar (USD) 31.375 32.045
2023/08/24 11:37:35 American Dollar (USD) 31.37 32.04
2023/08/24 11:41:48 American Dollar (USD) 31.375 32.045
2023/08/24 11:50:09 American Dollar (USD) 31.37 32.04
2023/08/24 12:00:22 American Dollar (USD) 31.37 32.04
2023/08/24 12:10:59 American Dollar (USD) 31.37 32.04
2023/08/24 12:18:55 American Dollar (USD) 31.37 32.04
2023/08/24 12:33:20 American Dollar (USD) 31.37 32.04
2023/08/24 12:38:39 American Dollar (USD) 31.37 32.04
2023/08/24 12:48:37 American Dollar (USD) 31.37 32.04
2023/08/24 12:54:36 American Dollar (USD) 31.37 32.04
2023/08/24 13:01:09 American Dollar (USD) 31.37 32.04
2023/08/24 13:17:25 American Dollar (USD) 31.37 32.04
2023/08/24 13:22:34 American Dollar (USD) 31.365 32.035
2023/08/24 13:24:03 American Dollar (USD) 31.365 32.035
2023/08/24 13:39:13 American Dollar (USD) 31.365 32.035
2023/08/24 13:44:00 American Dollar (USD) 31.365 32.035
2023/08/24 14:02:11 American Dollar (USD) 31.365 32.035
2023/08/24 14:03:21 American Dollar (USD) 31.36 32.03
2023/08/24 14:04:01 American Dollar (USD) 31.36 32.03
2023/08/24 14:07:30 American Dollar (USD) 31.355 32.025
2023/08/24 14:10:48 American Dollar (USD) 31.355 32.025
2023/08/24 14:15:33 American Dollar (USD) 31.36 32.03
2023/08/24 14:17:08 American Dollar (USD) 31.365 32.035
2023/08/24 14:19:23 American Dollar (USD) 31.365 32.035
2023/08/24 14:23:50 American Dollar (USD) 31.36 32.03
2023/08/24 14:29:19 American Dollar (USD) 31.36 32.03
2023/08/24 14:32:45 American Dollar (USD) 31.365 32.035
2023/08/24 14:35:23 American Dollar (USD) 31.37 32.04
2023/08/24 14:39:37 American Dollar (USD) 31.37 32.04
2023/08/24 14:39:52 American Dollar (USD) 31.375 32.045
2023/08/24 14:50:13 American Dollar (USD) 31.38 32.05
2023/08/24 14:51:02 American Dollar (USD) 31.385 32.055
2023/08/24 14:57:20 American Dollar (USD) 31.38 32.05
2023/08/24 14:59:42 American Dollar (USD) 31.385 32.055
2023/08/24 15:08:10 American Dollar (USD) 31.385 32.055
2023/08/24 15:13:21 American Dollar (USD) 31.385 32.055
2023/08/24 15:16:46 American Dollar (USD) 31.385 32.055
2023/08/24 15:25:28 American Dollar (USD) 31.39 32.06
2023/08/24 15:29:05 American Dollar (USD) 31.385 32.055
2023/08/24 15:37:15 American Dollar (USD) 31.385 32.055
2023/08/24 15:40:18 American Dollar (USD) 31.38 32.05
2023/08/24 15:48:40 American Dollar (USD) 31.38 32.05
2023/08/24 16:00:30 American Dollar (USD) 31.385 32.055