臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/08/24
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/08/24 09:02:07 Japanese Yen (JPY) 0.2104 0.2232
2023/08/24 09:06:47 Japanese Yen (JPY) 0.2104 0.2232
2023/08/24 09:09:11 Japanese Yen (JPY) 0.2104 0.2232
2023/08/24 09:21:06 Japanese Yen (JPY) 0.2103 0.2231
2023/08/24 09:24:51 Japanese Yen (JPY) 0.2103 0.2231
2023/08/24 09:27:46 Japanese Yen (JPY) 0.2103 0.2231
2023/08/24 09:35:19 Japanese Yen (JPY) 0.2103 0.2231
2023/08/24 09:46:50 Japanese Yen (JPY) 0.2102 0.223
2023/08/24 09:52:16 Japanese Yen (JPY) 0.2102 0.223
2023/08/24 09:58:26 Japanese Yen (JPY) 0.2102 0.223
2023/08/24 09:59:08 Japanese Yen (JPY) 0.2101 0.2229
2023/08/24 09:59:52 Japanese Yen (JPY) 0.2102 0.223
2023/08/24 10:05:22 Japanese Yen (JPY) 0.2102 0.223
2023/08/24 10:14:09 Japanese Yen (JPY) 0.2101 0.2229
2023/08/24 10:19:44 Japanese Yen (JPY) 0.21 0.2228
2023/08/24 10:27:23 Japanese Yen (JPY) 0.2101 0.2229
2023/08/24 10:28:43 Japanese Yen (JPY) 0.21 0.2228
2023/08/24 10:42:21 Japanese Yen (JPY) 0.2101 0.2229
2023/08/24 10:44:39 Japanese Yen (JPY) 0.21 0.2228
2023/08/24 10:48:06 Japanese Yen (JPY) 0.21 0.2228
2023/08/24 10:49:27 Japanese Yen (JPY) 0.21 0.2228
2023/08/24 10:53:41 Japanese Yen (JPY) 0.21 0.2228
2023/08/24 10:57:27 Japanese Yen (JPY) 0.21 0.2228
2023/08/24 10:59:25 Japanese Yen (JPY) 0.2099 0.2227
2023/08/24 11:01:07 Japanese Yen (JPY) 0.2099 0.2227
2023/08/24 11:06:21 Japanese Yen (JPY) 0.2099 0.2227
2023/08/24 11:17:31 Japanese Yen (JPY) 0.2099 0.2227
2023/08/24 11:24:33 Japanese Yen (JPY) 0.2099 0.2227
2023/08/24 11:27:27 Japanese Yen (JPY) 0.2099 0.2227
2023/08/24 11:30:32 Japanese Yen (JPY) 0.2099 0.2227
2023/08/24 11:37:35 Japanese Yen (JPY) 0.2098 0.2226
2023/08/24 11:41:48 Japanese Yen (JPY) 0.2099 0.2227
2023/08/24 11:50:09 Japanese Yen (JPY) 0.2098 0.2226
2023/08/24 12:00:22 Japanese Yen (JPY) 0.2098 0.2226
2023/08/24 12:10:59 Japanese Yen (JPY) 0.2098 0.2226
2023/08/24 12:18:55 Japanese Yen (JPY) 0.2098 0.2226
2023/08/24 12:33:20 Japanese Yen (JPY) 0.2096 0.2224
2023/08/24 12:38:39 Japanese Yen (JPY) 0.2096 0.2224
2023/08/24 12:48:37 Japanese Yen (JPY) 0.2096 0.2224
2023/08/24 12:54:36 Japanese Yen (JPY) 0.2096 0.2224
2023/08/24 13:01:09 Japanese Yen (JPY) 0.2096 0.2224
2023/08/24 13:17:25 Japanese Yen (JPY) 0.2096 0.2224
2023/08/24 13:22:34 Japanese Yen (JPY) 0.2096 0.2224
2023/08/24 13:24:03 Japanese Yen (JPY) 0.2096 0.2224
2023/08/24 13:39:13 Japanese Yen (JPY) 0.2096 0.2224
2023/08/24 13:44:00 Japanese Yen (JPY) 0.2096 0.2224
2023/08/24 14:02:11 Japanese Yen (JPY) 0.2096 0.2224
2023/08/24 14:03:21 Japanese Yen (JPY) 0.2096 0.2224
2023/08/24 14:04:01 Japanese Yen (JPY) 0.2096 0.2224
2023/08/24 14:07:30 Japanese Yen (JPY) 0.2096 0.2224
2023/08/24 14:10:48 Japanese Yen (JPY) 0.2097 0.2225
2023/08/24 14:15:33 Japanese Yen (JPY) 0.2097 0.2225
2023/08/24 14:17:08 Japanese Yen (JPY) 0.2097 0.2225
2023/08/24 14:19:23 Japanese Yen (JPY) 0.2097 0.2225
2023/08/24 14:23:50 Japanese Yen (JPY) 0.2096 0.2224
2023/08/24 14:29:19 Japanese Yen (JPY) 0.2096 0.2224
2023/08/24 14:32:45 Japanese Yen (JPY) 0.2096 0.2224
2023/08/24 14:35:23 Japanese Yen (JPY) 0.2097 0.2225
2023/08/24 14:39:37 Japanese Yen (JPY) 0.2097 0.2225
2023/08/24 14:39:52 Japanese Yen (JPY) 0.2097 0.2225
2023/08/24 14:50:13 Japanese Yen (JPY) 0.21 0.2228
2023/08/24 14:51:02 Japanese Yen (JPY) 0.21 0.2228
2023/08/24 14:57:20 Japanese Yen (JPY) 0.2099 0.2227
2023/08/24 14:59:42 Japanese Yen (JPY) 0.2099 0.2227
2023/08/24 15:08:10 Japanese Yen (JPY) 0.2098 0.2226
2023/08/24 15:13:21 Japanese Yen (JPY) 0.2097 0.2225
2023/08/24 15:16:46 Japanese Yen (JPY) 0.2097 0.2225
2023/08/24 15:25:28 Japanese Yen (JPY) 0.2098 0.2226
2023/08/24 15:29:05 Japanese Yen (JPY) 0.2098 0.2226
2023/08/24 15:37:15 Japanese Yen (JPY) 0.2097 0.2225
2023/08/24 15:40:18 Japanese Yen (JPY) 0.2096 0.2224
2023/08/24 15:48:40 Japanese Yen (JPY) 0.2094 0.2222
2023/08/24 16:00:30 Japanese Yen (JPY) 0.2095 0.2223