臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/08/23
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/08/23 09:01:52 American Dollar (USD) 31.545 32.215
2023/08/23 09:09:20 American Dollar (USD) 31.55 32.22
2023/08/23 09:13:35 American Dollar (USD) 31.545 32.215
2023/08/23 09:16:52 American Dollar (USD) 31.54 32.21
2023/08/23 09:30:02 American Dollar (USD) 31.535 32.205
2023/08/23 09:32:43 American Dollar (USD) 31.53 32.2
2023/08/23 09:45:45 American Dollar (USD) 31.525 32.195
2023/08/23 09:47:20 American Dollar (USD) 31.52 32.19
2023/08/23 09:54:07 American Dollar (USD) 31.525 32.195
2023/08/23 10:17:50 American Dollar (USD) 31.53 32.2
2023/08/23 10:28:47 American Dollar (USD) 31.535 32.205
2023/08/23 10:31:29 American Dollar (USD) 31.53 32.2
2023/08/23 10:44:06 American Dollar (USD) 31.525 32.195
2023/08/23 10:57:28 American Dollar (USD) 31.52 32.19
2023/08/23 11:09:52 American Dollar (USD) 31.525 32.195
2023/08/23 11:11:22 American Dollar (USD) 31.53 32.2
2023/08/23 11:13:10 American Dollar (USD) 31.525 32.195
2023/08/23 11:31:33 American Dollar (USD) 31.525 32.195
2023/08/23 11:37:50 American Dollar (USD) 31.52 32.19
2023/08/23 11:49:55 American Dollar (USD) 31.52 32.19
2023/08/23 11:54:16 American Dollar (USD) 31.52 32.19
2023/08/23 11:59:43 American Dollar (USD) 31.52 32.19
2023/08/23 12:15:49 American Dollar (USD) 31.52 32.19
2023/08/23 12:26:40 American Dollar (USD) 31.52 32.19
2023/08/23 12:41:15 American Dollar (USD) 31.52 32.19
2023/08/23 12:57:28 American Dollar (USD) 31.52 32.19
2023/08/23 13:12:08 American Dollar (USD) 31.52 32.19
2023/08/23 13:35:24 American Dollar (USD) 31.52 32.19
2023/08/23 13:47:16 American Dollar (USD) 31.52 32.19
2023/08/23 14:00:14 American Dollar (USD) 31.52 32.19
2023/08/23 14:00:53 American Dollar (USD) 31.515 32.185
2023/08/23 14:14:54 American Dollar (USD) 31.52 32.19
2023/08/23 14:20:21 American Dollar (USD) 31.525 32.195
2023/08/23 14:25:28 American Dollar (USD) 31.525 32.195
2023/08/23 14:32:39 American Dollar (USD) 31.525 32.195
2023/08/23 14:37:29 American Dollar (USD) 31.53 32.2
2023/08/23 14:41:32 American Dollar (USD) 31.525 32.195
2023/08/23 14:48:03 American Dollar (USD) 31.52 32.19
2023/08/23 14:49:12 American Dollar (USD) 31.525 32.195
2023/08/23 15:02:42 American Dollar (USD) 31.525 32.195
2023/08/23 15:25:48 American Dollar (USD) 31.525 32.195
2023/08/23 15:30:24 American Dollar (USD) 31.525 32.195
2023/08/23 15:31:29 American Dollar (USD) 31.525 32.195
2023/08/23 15:34:12 American Dollar (USD) 31.525 32.195
2023/08/23 15:35:49 American Dollar (USD) 31.525 32.195
2023/08/23 15:39:11 American Dollar (USD) 31.525 32.195
2023/08/23 15:44:17 American Dollar (USD) 31.525 32.195
2023/08/23 15:48:24 American Dollar (USD) 31.525 32.195
2023/08/23 15:53:22 American Dollar (USD) 31.53 32.2
2023/08/23 16:00:15 American Dollar (USD) 31.53 32.2