臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/08/23
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/08/23 09:01:52 Japanese Yen (JPY) 0.2101 0.2229
2023/08/23 09:09:20 Japanese Yen (JPY) 0.2101 0.2229
2023/08/23 09:13:35 Japanese Yen (JPY) 0.2101 0.2229
2023/08/23 09:16:52 Japanese Yen (JPY) 0.21 0.2228
2023/08/23 09:30:02 Japanese Yen (JPY) 0.2101 0.2229
2023/08/23 09:32:43 Japanese Yen (JPY) 0.2101 0.2229
2023/08/23 09:45:45 Japanese Yen (JPY) 0.21 0.2228
2023/08/23 09:47:20 Japanese Yen (JPY) 0.2099 0.2227
2023/08/23 09:54:07 Japanese Yen (JPY) 0.21 0.2228
2023/08/23 10:17:50 Japanese Yen (JPY) 0.21 0.2228
2023/08/23 10:28:47 Japanese Yen (JPY) 0.21 0.2228
2023/08/23 10:31:29 Japanese Yen (JPY) 0.2099 0.2227
2023/08/23 10:44:06 Japanese Yen (JPY) 0.2099 0.2227
2023/08/23 10:57:28 Japanese Yen (JPY) 0.2099 0.2227
2023/08/23 11:09:52 Japanese Yen (JPY) 0.2099 0.2227
2023/08/23 11:11:22 Japanese Yen (JPY) 0.21 0.2228
2023/08/23 11:13:10 Japanese Yen (JPY) 0.2099 0.2227
2023/08/23 11:31:33 Japanese Yen (JPY) 0.2099 0.2227
2023/08/23 11:37:50 Japanese Yen (JPY) 0.2099 0.2227
2023/08/23 11:49:55 Japanese Yen (JPY) 0.2099 0.2227
2023/08/23 11:54:16 Japanese Yen (JPY) 0.2099 0.2227
2023/08/23 11:59:43 Japanese Yen (JPY) 0.2099 0.2227
2023/08/23 12:15:49 Japanese Yen (JPY) 0.2098 0.2226
2023/08/23 12:26:40 Japanese Yen (JPY) 0.2098 0.2226
2023/08/23 12:41:15 Japanese Yen (JPY) 0.2098 0.2226
2023/08/23 12:57:28 Japanese Yen (JPY) 0.2099 0.2227
2023/08/23 13:12:08 Japanese Yen (JPY) 0.2099 0.2227
2023/08/23 13:35:24 Japanese Yen (JPY) 0.2099 0.2227
2023/08/23 13:47:16 Japanese Yen (JPY) 0.21 0.2228
2023/08/23 14:00:14 Japanese Yen (JPY) 0.2099 0.2227
2023/08/23 14:00:53 Japanese Yen (JPY) 0.2098 0.2226
2023/08/23 14:14:54 Japanese Yen (JPY) 0.2099 0.2227
2023/08/23 14:20:21 Japanese Yen (JPY) 0.21 0.2228
2023/08/23 14:25:28 Japanese Yen (JPY) 0.21 0.2228
2023/08/23 14:32:39 Japanese Yen (JPY) 0.21 0.2228
2023/08/23 14:37:29 Japanese Yen (JPY) 0.21 0.2228
2023/08/23 14:41:32 Japanese Yen (JPY) 0.2099 0.2227
2023/08/23 14:48:03 Japanese Yen (JPY) 0.2099 0.2227
2023/08/23 14:49:12 Japanese Yen (JPY) 0.2099 0.2227
2023/08/23 15:02:42 Japanese Yen (JPY) 0.2099 0.2227
2023/08/23 15:25:48 Japanese Yen (JPY) 0.2099 0.2227
2023/08/23 15:30:24 Japanese Yen (JPY) 0.2099 0.2227
2023/08/23 15:31:29 Japanese Yen (JPY) 0.21 0.2228
2023/08/23 15:34:12 Japanese Yen (JPY) 0.2102 0.223
2023/08/23 15:35:49 Japanese Yen (JPY) 0.2102 0.223
2023/08/23 15:39:11 Japanese Yen (JPY) 0.2102 0.223
2023/08/23 15:44:17 Japanese Yen (JPY) 0.2102 0.223
2023/08/23 15:48:24 Japanese Yen (JPY) 0.2102 0.223
2023/08/23 15:53:22 Japanese Yen (JPY) 0.2103 0.2231
2023/08/23 16:00:15 Japanese Yen (JPY) 0.2104 0.2232