臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/08/22
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/08/22 09:01:17 Japanese Yen (JPY) 0.2091 0.2219
2023/08/22 09:17:02 Japanese Yen (JPY) 0.2092 0.222
2023/08/22 09:23:24 Japanese Yen (JPY) 0.2092 0.222
2023/08/22 09:26:28 Japanese Yen (JPY) 0.2092 0.222
2023/08/22 09:30:45 Japanese Yen (JPY) 0.2093 0.2221
2023/08/22 09:31:16 Japanese Yen (JPY) 0.2093 0.2221
2023/08/22 09:32:30 Japanese Yen (JPY) 0.2092 0.222
2023/08/22 09:38:01 Japanese Yen (JPY) 0.2091 0.2219
2023/08/22 09:39:52 Japanese Yen (JPY) 0.2092 0.222
2023/08/22 09:43:06 Japanese Yen (JPY) 0.2092 0.222
2023/08/22 09:50:37 Japanese Yen (JPY) 0.2093 0.2221
2023/08/22 09:53:02 Japanese Yen (JPY) 0.2093 0.2221
2023/08/22 10:00:36 Japanese Yen (JPY) 0.2093 0.2221
2023/08/22 10:07:14 Japanese Yen (JPY) 0.2093 0.2221
2023/08/22 10:16:28 Japanese Yen (JPY) 0.2093 0.2221
2023/08/22 10:20:30 Japanese Yen (JPY) 0.2094 0.2222
2023/08/22 10:26:59 Japanese Yen (JPY) 0.2094 0.2222
2023/08/22 10:29:14 Japanese Yen (JPY) 0.2094 0.2222
2023/08/22 10:36:17 Japanese Yen (JPY) 0.2093 0.2221
2023/08/22 10:38:20 Japanese Yen (JPY) 0.2093 0.2221
2023/08/22 10:40:26 Japanese Yen (JPY) 0.2094 0.2222
2023/08/22 10:41:29 Japanese Yen (JPY) 0.2094 0.2222
2023/08/22 10:42:31 Japanese Yen (JPY) 0.2094 0.2222
2023/08/22 10:47:42 Japanese Yen (JPY) 0.2094 0.2222
2023/08/22 10:50:21 Japanese Yen (JPY) 0.2094 0.2222
2023/08/22 10:57:01 Japanese Yen (JPY) 0.2094 0.2222
2023/08/22 11:09:38 Japanese Yen (JPY) 0.2095 0.2223
2023/08/22 11:17:01 Japanese Yen (JPY) 0.2096 0.2224
2023/08/22 11:28:23 Japanese Yen (JPY) 0.2096 0.2224
2023/08/22 11:35:52 Japanese Yen (JPY) 0.2096 0.2224
2023/08/22 11:44:19 Japanese Yen (JPY) 0.2096 0.2224
2023/08/22 11:57:56 Japanese Yen (JPY) 0.2095 0.2223
2023/08/22 12:08:25 Japanese Yen (JPY) 0.2094 0.2222
2023/08/22 12:24:04 Japanese Yen (JPY) 0.2095 0.2223
2023/08/22 12:40:46 Japanese Yen (JPY) 0.2094 0.2222
2023/08/22 13:03:00 Japanese Yen (JPY) 0.2094 0.2222
2023/08/22 13:09:53 Japanese Yen (JPY) 0.2095 0.2223
2023/08/22 13:16:44 Japanese Yen (JPY) 0.2095 0.2223
2023/08/22 13:40:25 Japanese Yen (JPY) 0.2095 0.2223
2023/08/22 13:54:39 Japanese Yen (JPY) 0.2094 0.2222
2023/08/22 14:12:56 Japanese Yen (JPY) 0.2096 0.2224
2023/08/22 14:15:52 Japanese Yen (JPY) 0.2096 0.2224
2023/08/22 14:37:34 Japanese Yen (JPY) 0.2096 0.2224
2023/08/22 14:39:05 Japanese Yen (JPY) 0.2097 0.2225
2023/08/22 14:41:29 Japanese Yen (JPY) 0.2097 0.2225
2023/08/22 14:49:23 Japanese Yen (JPY) 0.2097 0.2225
2023/08/22 14:54:35 Japanese Yen (JPY) 0.2097 0.2225
2023/08/22 15:02:47 Japanese Yen (JPY) 0.2097 0.2225
2023/08/22 15:05:28 Japanese Yen (JPY) 0.2098 0.2226
2023/08/22 15:09:47 Japanese Yen (JPY) 0.2098 0.2226
2023/08/22 15:14:34 Japanese Yen (JPY) 0.2098 0.2226
2023/08/22 15:25:41 Japanese Yen (JPY) 0.2098 0.2226
2023/08/22 15:28:17 Japanese Yen (JPY) 0.2099 0.2227
2023/08/22 15:40:07 Japanese Yen (JPY) 0.2099 0.2227
2023/08/22 15:41:55 Japanese Yen (JPY) 0.2098 0.2226
2023/08/22 15:51:08 Japanese Yen (JPY) 0.2099 0.2227
2023/08/22 16:00:17 Japanese Yen (JPY) 0.2099 0.2227