臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/08/21
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/08/21 09:00:48 American Dollar (USD) 31.51 32.18
2023/08/21 09:04:36 American Dollar (USD) 31.51 32.18
2023/08/21 09:06:53 American Dollar (USD) 31.515 32.185
2023/08/21 09:08:03 American Dollar (USD) 31.52 32.19
2023/08/21 09:09:19 American Dollar (USD) 31.52 32.19
2023/08/21 09:12:31 American Dollar (USD) 31.525 32.195
2023/08/21 09:14:04 American Dollar (USD) 31.52 32.19
2023/08/21 09:16:58 American Dollar (USD) 31.52 32.19
2023/08/21 09:17:20 American Dollar (USD) 31.525 32.195
2023/08/21 09:18:41 American Dollar (USD) 31.53 32.2
2023/08/21 09:25:43 American Dollar (USD) 31.535 32.205
2023/08/21 09:27:13 American Dollar (USD) 31.53 32.2
2023/08/21 09:35:40 American Dollar (USD) 31.53 32.2
2023/08/21 09:38:27 American Dollar (USD) 31.535 32.205
2023/08/21 09:45:06 American Dollar (USD) 31.535 32.205
2023/08/21 09:47:36 American Dollar (USD) 31.54 32.21
2023/08/21 09:48:05 American Dollar (USD) 31.545 32.215
2023/08/21 09:54:30 American Dollar (USD) 31.545 32.215
2023/08/21 09:54:31 American Dollar (USD) 31.545 32.215
2023/08/21 09:54:47 American Dollar (USD) 31.55 32.22
2023/08/21 10:02:10 American Dollar (USD) 31.545 32.215
2023/08/21 10:04:46 American Dollar (USD) 31.54 32.21
2023/08/21 10:10:36 American Dollar (USD) 31.535 32.205
2023/08/21 10:11:04 American Dollar (USD) 31.53 32.2
2023/08/21 10:16:22 American Dollar (USD) 31.535 32.205
2023/08/21 10:18:22 American Dollar (USD) 31.53 32.2
2023/08/21 10:20:18 American Dollar (USD) 31.52 32.19
2023/08/21 10:20:31 American Dollar (USD) 31.51 32.18
2023/08/21 10:33:42 American Dollar (USD) 31.515 32.185
2023/08/21 10:41:10 American Dollar (USD) 31.52 32.19
2023/08/21 10:45:22 American Dollar (USD) 31.525 32.195
2023/08/21 10:48:22 American Dollar (USD) 31.525 32.195
2023/08/21 10:59:08 American Dollar (USD) 31.53 32.2
2023/08/21 11:06:32 American Dollar (USD) 31.525 32.195
2023/08/21 11:28:12 American Dollar (USD) 31.53 32.2
2023/08/21 11:31:58 American Dollar (USD) 31.525 32.195
2023/08/21 11:34:51 American Dollar (USD) 31.53 32.2
2023/08/21 11:38:23 American Dollar (USD) 31.535 32.205
2023/08/21 11:45:32 American Dollar (USD) 31.54 32.21
2023/08/21 12:00:41 American Dollar (USD) 31.54 32.21
2023/08/21 12:01:04 American Dollar (USD) 31.54 32.21
2023/08/21 12:15:42 American Dollar (USD) 31.54 32.21
2023/08/21 12:30:06 American Dollar (USD) 31.54 32.21
2023/08/21 12:45:07 American Dollar (USD) 31.54 32.21
2023/08/21 13:00:26 American Dollar (USD) 31.54 32.21
2023/08/21 13:11:50 American Dollar (USD) 31.54 32.21
2023/08/21 13:23:54 American Dollar (USD) 31.54 32.21
2023/08/21 13:36:01 American Dollar (USD) 31.54 32.21
2023/08/21 13:54:36 American Dollar (USD) 31.54 32.21
2023/08/21 14:00:53 American Dollar (USD) 31.54 32.21
2023/08/21 14:12:42 American Dollar (USD) 31.545 32.215
2023/08/21 14:14:38 American Dollar (USD) 31.55 32.22
2023/08/21 14:18:38 American Dollar (USD) 31.555 32.225
2023/08/21 14:22:03 American Dollar (USD) 31.56 32.23
2023/08/21 14:26:49 American Dollar (USD) 31.565 32.235
2023/08/21 14:31:41 American Dollar (USD) 31.57 32.24
2023/08/21 14:49:43 American Dollar (USD) 31.57 32.24
2023/08/21 14:53:03 American Dollar (USD) 31.575 32.245
2023/08/21 14:55:00 American Dollar (USD) 31.58 32.25
2023/08/21 15:00:13 American Dollar (USD) 31.575 32.245
2023/08/21 15:06:11 American Dollar (USD) 31.57 32.24
2023/08/21 15:18:21 American Dollar (USD) 31.57 32.24
2023/08/21 15:19:09 American Dollar (USD) 31.565 32.235
2023/08/21 15:27:44 American Dollar (USD) 31.565 32.235
2023/08/21 15:39:33 American Dollar (USD) 31.57 32.24
2023/08/21 15:44:17 American Dollar (USD) 31.57 32.24
2023/08/21 15:50:02 American Dollar (USD) 31.57 32.24
2023/08/21 15:54:11 American Dollar (USD) 31.57 32.24
2023/08/21 15:57:52 American Dollar (USD) 31.575 32.245
2023/08/21 16:00:16 American Dollar (USD) 31.57 32.24