臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/08/21
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/08/21 09:00:48 Japanese Yen (JPY) 0.2105 0.2233
2023/08/21 09:04:36 Japanese Yen (JPY) 0.2105 0.2233
2023/08/21 09:06:53 Japanese Yen (JPY) 0.2105 0.2233
2023/08/21 09:08:03 Japanese Yen (JPY) 0.2105 0.2233
2023/08/21 09:09:19 Japanese Yen (JPY) 0.2105 0.2233
2023/08/21 09:12:31 Japanese Yen (JPY) 0.2106 0.2234
2023/08/21 09:14:04 Japanese Yen (JPY) 0.2105 0.2233
2023/08/21 09:16:58 Japanese Yen (JPY) 0.2106 0.2234
2023/08/21 09:17:20 Japanese Yen (JPY) 0.2106 0.2234
2023/08/21 09:18:41 Japanese Yen (JPY) 0.2107 0.2235
2023/08/21 09:25:43 Japanese Yen (JPY) 0.2107 0.2235
2023/08/21 09:27:13 Japanese Yen (JPY) 0.2106 0.2234
2023/08/21 09:35:40 Japanese Yen (JPY) 0.2105 0.2233
2023/08/21 09:38:27 Japanese Yen (JPY) 0.2104 0.2232
2023/08/21 09:45:06 Japanese Yen (JPY) 0.2104 0.2232
2023/08/21 09:47:36 Japanese Yen (JPY) 0.2104 0.2232
2023/08/21 09:48:05 Japanese Yen (JPY) 0.2104 0.2232
2023/08/21 09:54:30 Japanese Yen (JPY) 0.2103 0.2231
2023/08/21 09:54:31 Japanese Yen (JPY) 0.2103 0.2231
2023/08/21 09:54:47 Japanese Yen (JPY) 0.2103 0.2231
2023/08/21 10:02:10 Japanese Yen (JPY) 0.2103 0.2231
2023/08/21 10:04:46 Japanese Yen (JPY) 0.2102 0.223
2023/08/21 10:10:36 Japanese Yen (JPY) 0.2102 0.223
2023/08/21 10:11:04 Japanese Yen (JPY) 0.2102 0.223
2023/08/21 10:16:22 Japanese Yen (JPY) 0.2101 0.2229
2023/08/21 10:18:22 Japanese Yen (JPY) 0.21 0.2228
2023/08/21 10:20:18 Japanese Yen (JPY) 0.21 0.2228
2023/08/21 10:20:31 Japanese Yen (JPY) 0.21 0.2228
2023/08/21 10:33:42 Japanese Yen (JPY) 0.2101 0.2229
2023/08/21 10:41:10 Japanese Yen (JPY) 0.2102 0.223
2023/08/21 10:45:22 Japanese Yen (JPY) 0.2103 0.2231
2023/08/21 10:48:22 Japanese Yen (JPY) 0.2104 0.2232
2023/08/21 10:59:08 Japanese Yen (JPY) 0.2104 0.2232
2023/08/21 11:06:32 Japanese Yen (JPY) 0.2103 0.2231
2023/08/21 11:28:12 Japanese Yen (JPY) 0.2104 0.2232
2023/08/21 11:31:58 Japanese Yen (JPY) 0.2103 0.2231
2023/08/21 11:34:51 Japanese Yen (JPY) 0.2103 0.2231
2023/08/21 11:38:23 Japanese Yen (JPY) 0.2103 0.2231
2023/08/21 11:45:32 Japanese Yen (JPY) 0.2103 0.2231
2023/08/21 12:00:41 Japanese Yen (JPY) 0.2104 0.2232
2023/08/21 12:01:04 Japanese Yen (JPY) 0.2104 0.2232
2023/08/21 12:15:42 Japanese Yen (JPY) 0.2105 0.2233
2023/08/21 12:30:06 Japanese Yen (JPY) 0.2105 0.2233
2023/08/21 12:45:07 Japanese Yen (JPY) 0.2104 0.2232
2023/08/21 13:00:26 Japanese Yen (JPY) 0.2104 0.2232
2023/08/21 13:11:50 Japanese Yen (JPY) 0.2105 0.2233
2023/08/21 13:23:54 Japanese Yen (JPY) 0.2105 0.2233
2023/08/21 13:36:01 Japanese Yen (JPY) 0.2104 0.2232
2023/08/21 13:54:36 Japanese Yen (JPY) 0.2104 0.2232
2023/08/21 14:00:53 Japanese Yen (JPY) 0.2104 0.2232
2023/08/21 14:12:42 Japanese Yen (JPY) 0.2104 0.2232
2023/08/21 14:14:38 Japanese Yen (JPY) 0.2105 0.2233
2023/08/21 14:18:38 Japanese Yen (JPY) 0.2105 0.2233
2023/08/21 14:22:03 Japanese Yen (JPY) 0.2105 0.2233
2023/08/21 14:26:49 Japanese Yen (JPY) 0.2105 0.2233
2023/08/21 14:31:41 Japanese Yen (JPY) 0.2106 0.2234
2023/08/21 14:49:43 Japanese Yen (JPY) 0.2105 0.2233
2023/08/21 14:53:03 Japanese Yen (JPY) 0.2104 0.2232
2023/08/21 14:55:00 Japanese Yen (JPY) 0.2105 0.2233
2023/08/21 15:00:13 Japanese Yen (JPY) 0.2106 0.2234
2023/08/21 15:06:11 Japanese Yen (JPY) 0.2106 0.2234
2023/08/21 15:18:21 Japanese Yen (JPY) 0.2106 0.2234
2023/08/21 15:19:09 Japanese Yen (JPY) 0.2106 0.2234
2023/08/21 15:27:44 Japanese Yen (JPY) 0.2106 0.2234
2023/08/21 15:39:33 Japanese Yen (JPY) 0.2106 0.2234
2023/08/21 15:44:17 Japanese Yen (JPY) 0.2107 0.2235
2023/08/21 15:50:02 Japanese Yen (JPY) 0.2106 0.2234
2023/08/21 15:54:11 Japanese Yen (JPY) 0.2105 0.2233
2023/08/21 15:57:52 Japanese Yen (JPY) 0.2106 0.2234
2023/08/21 16:00:16 Japanese Yen (JPY) 0.2105 0.2233