臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/08/18
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/08/18 09:00:41 American Dollar (USD) 31.515 32.185
2023/08/18 09:13:08 American Dollar (USD) 31.52 32.19
2023/08/18 09:17:53 American Dollar (USD) 31.515 32.185
2023/08/18 09:18:04 American Dollar (USD) 31.51 32.18
2023/08/18 09:20:12 American Dollar (USD) 31.51 32.18
2023/08/18 09:23:55 American Dollar (USD) 31.515 32.185
2023/08/18 09:25:23 American Dollar (USD) 31.51 32.18
2023/08/18 09:31:38 American Dollar (USD) 31.5 32.17
2023/08/18 09:32:20 American Dollar (USD) 31.495 32.165
2023/08/18 09:35:06 American Dollar (USD) 31.49 32.16
2023/08/18 09:35:34 American Dollar (USD) 31.485 32.155
2023/08/18 09:41:24 American Dollar (USD) 31.495 32.165
2023/08/18 09:42:28 American Dollar (USD) 31.5 32.17
2023/08/18 09:51:09 American Dollar (USD) 31.495 32.165
2023/08/18 09:53:09 American Dollar (USD) 31.5 32.17
2023/08/18 09:56:49 American Dollar (USD) 31.495 32.165
2023/08/18 10:00:02 American Dollar (USD) 31.49 32.16
2023/08/18 10:06:38 American Dollar (USD) 31.495 32.165
2023/08/18 10:09:21 American Dollar (USD) 31.5 32.17
2023/08/18 10:17:23 American Dollar (USD) 31.495 32.165
2023/08/18 10:21:51 American Dollar (USD) 31.5 32.17
2023/08/18 10:24:50 American Dollar (USD) 31.5 32.17
2023/08/18 10:28:29 American Dollar (USD) 31.505 32.175
2023/08/18 10:29:29 American Dollar (USD) 31.51 32.18
2023/08/18 10:31:33 American Dollar (USD) 31.505 32.175
2023/08/18 10:31:54 American Dollar (USD) 31.5 32.17
2023/08/18 10:35:17 American Dollar (USD) 31.505 32.175
2023/08/18 10:36:17 American Dollar (USD) 31.5 32.17
2023/08/18 10:53:14 American Dollar (USD) 31.5 32.17
2023/08/18 10:57:20 American Dollar (USD) 31.505 32.175
2023/08/18 11:02:49 American Dollar (USD) 31.5 32.17
2023/08/18 11:06:03 American Dollar (USD) 31.505 32.175
2023/08/18 11:20:46 American Dollar (USD) 31.505 32.175
2023/08/18 11:33:48 American Dollar (USD) 31.5 32.17
2023/08/18 11:40:07 American Dollar (USD) 31.495 32.165
2023/08/18 11:41:52 American Dollar (USD) 31.5 32.17
2023/08/18 11:58:00 American Dollar (USD) 31.495 32.165
2023/08/18 12:04:37 American Dollar (USD) 31.495 32.165
2023/08/18 12:18:12 American Dollar (USD) 31.495 32.165
2023/08/18 12:27:37 American Dollar (USD) 31.495 32.165
2023/08/18 12:40:52 American Dollar (USD) 31.495 32.165
2023/08/18 12:56:02 American Dollar (USD) 31.495 32.165
2023/08/18 13:01:25 American Dollar (USD) 31.495 32.165
2023/08/18 13:11:32 American Dollar (USD) 31.495 32.165
2023/08/18 13:22:45 American Dollar (USD) 31.495 32.165
2023/08/18 13:33:17 American Dollar (USD) 31.49 32.16
2023/08/18 13:42:25 American Dollar (USD) 31.49 32.16
2023/08/18 13:54:18 American Dollar (USD) 31.495 32.165
2023/08/18 13:55:01 American Dollar (USD) 31.49 32.16
2023/08/18 14:00:31 American Dollar (USD) 31.49 32.16
2023/08/18 14:00:58 American Dollar (USD) 31.485 32.155
2023/08/18 14:02:23 American Dollar (USD) 31.49 32.16
2023/08/18 14:03:56 American Dollar (USD) 31.495 32.165
2023/08/18 14:06:02 American Dollar (USD) 31.5 32.17
2023/08/18 14:09:55 American Dollar (USD) 31.505 32.175
2023/08/18 14:11:57 American Dollar (USD) 31.51 32.18
2023/08/18 14:14:37 American Dollar (USD) 31.515 32.185
2023/08/18 14:15:56 American Dollar (USD) 31.515 32.185
2023/08/18 14:17:18 American Dollar (USD) 31.52 32.19
2023/08/18 14:18:57 American Dollar (USD) 31.525 32.195
2023/08/18 14:21:09 American Dollar (USD) 31.53 32.2
2023/08/18 14:21:55 American Dollar (USD) 31.535 32.205
2023/08/18 14:24:40 American Dollar (USD) 31.53 32.2
2023/08/18 14:24:58 American Dollar (USD) 31.525 32.195
2023/08/18 14:29:09 American Dollar (USD) 31.53 32.2
2023/08/18 14:31:10 American Dollar (USD) 31.525 32.195
2023/08/18 14:35:33 American Dollar (USD) 31.53 32.2
2023/08/18 14:40:31 American Dollar (USD) 31.535 32.205
2023/08/18 14:47:15 American Dollar (USD) 31.54 32.21
2023/08/18 14:51:58 American Dollar (USD) 31.545 32.215
2023/08/18 14:53:49 American Dollar (USD) 31.55 32.22
2023/08/18 14:56:01 American Dollar (USD) 31.555 32.225
2023/08/18 14:56:38 American Dollar (USD) 31.56 32.23
2023/08/18 15:01:25 American Dollar (USD) 31.565 32.235
2023/08/18 15:05:19 American Dollar (USD) 31.57 32.24
2023/08/18 15:07:09 American Dollar (USD) 31.565 32.235
2023/08/18 15:13:40 American Dollar (USD) 31.56 32.23
2023/08/18 15:18:21 American Dollar (USD) 31.555 32.225
2023/08/18 15:21:15 American Dollar (USD) 31.555 32.225
2023/08/18 15:24:53 American Dollar (USD) 31.55 32.22
2023/08/18 15:25:34 American Dollar (USD) 31.545 32.215
2023/08/18 15:26:19 American Dollar (USD) 31.55 32.22
2023/08/18 15:31:32 American Dollar (USD) 31.545 32.215
2023/08/18 15:43:50 American Dollar (USD) 31.545 32.215
2023/08/18 15:50:39 American Dollar (USD) 31.55 32.22
2023/08/18 16:00:56 American Dollar (USD) 31.55 32.22