臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/08/18
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/08/18 09:00:41 Japanese Yen (JPY) 0.21 0.2228
2023/08/18 09:13:08 Japanese Yen (JPY) 0.2101 0.2229
2023/08/18 09:17:53 Japanese Yen (JPY) 0.2101 0.2229
2023/08/18 09:18:04 Japanese Yen (JPY) 0.2101 0.2229
2023/08/18 09:20:12 Japanese Yen (JPY) 0.2101 0.2229
2023/08/18 09:23:55 Japanese Yen (JPY) 0.2101 0.2229
2023/08/18 09:25:23 Japanese Yen (JPY) 0.2101 0.2229
2023/08/18 09:31:38 Japanese Yen (JPY) 0.2101 0.2229
2023/08/18 09:32:20 Japanese Yen (JPY) 0.2101 0.2229
2023/08/18 09:35:06 Japanese Yen (JPY) 0.21 0.2228
2023/08/18 09:35:34 Japanese Yen (JPY) 0.21 0.2228
2023/08/18 09:41:24 Japanese Yen (JPY) 0.2102 0.223
2023/08/18 09:42:28 Japanese Yen (JPY) 0.2102 0.223
2023/08/18 09:51:09 Japanese Yen (JPY) 0.21 0.2228
2023/08/18 09:53:09 Japanese Yen (JPY) 0.2101 0.2229
2023/08/18 09:56:49 Japanese Yen (JPY) 0.21 0.2228
2023/08/18 10:00:02 Japanese Yen (JPY) 0.21 0.2228
2023/08/18 10:06:38 Japanese Yen (JPY) 0.21 0.2228
2023/08/18 10:09:21 Japanese Yen (JPY) 0.2099 0.2227
2023/08/18 10:17:23 Japanese Yen (JPY) 0.21 0.2228
2023/08/18 10:21:51 Japanese Yen (JPY) 0.21 0.2228
2023/08/18 10:24:50 Japanese Yen (JPY) 0.21 0.2228
2023/08/18 10:28:29 Japanese Yen (JPY) 0.2101 0.2229
2023/08/18 10:29:29 Japanese Yen (JPY) 0.2101 0.2229
2023/08/18 10:31:33 Japanese Yen (JPY) 0.21 0.2228
2023/08/18 10:31:54 Japanese Yen (JPY) 0.2099 0.2227
2023/08/18 10:35:17 Japanese Yen (JPY) 0.21 0.2228
2023/08/18 10:36:17 Japanese Yen (JPY) 0.21 0.2228
2023/08/18 10:53:14 Japanese Yen (JPY) 0.21 0.2228
2023/08/18 10:57:20 Japanese Yen (JPY) 0.21 0.2228
2023/08/18 11:02:49 Japanese Yen (JPY) 0.21 0.2228
2023/08/18 11:06:03 Japanese Yen (JPY) 0.21 0.2228
2023/08/18 11:20:46 Japanese Yen (JPY) 0.21 0.2228
2023/08/18 11:33:48 Japanese Yen (JPY) 0.2101 0.2229
2023/08/18 11:40:07 Japanese Yen (JPY) 0.2101 0.2229
2023/08/18 11:41:52 Japanese Yen (JPY) 0.2102 0.223
2023/08/18 11:58:00 Japanese Yen (JPY) 0.2102 0.223
2023/08/18 12:04:37 Japanese Yen (JPY) 0.2102 0.223
2023/08/18 12:18:12 Japanese Yen (JPY) 0.2101 0.2229
2023/08/18 12:27:37 Japanese Yen (JPY) 0.2101 0.2229
2023/08/18 12:40:52 Japanese Yen (JPY) 0.21 0.2228
2023/08/18 12:56:02 Japanese Yen (JPY) 0.21 0.2228
2023/08/18 13:01:25 Japanese Yen (JPY) 0.21 0.2228
2023/08/18 13:11:32 Japanese Yen (JPY) 0.2101 0.2229
2023/08/18 13:22:45 Japanese Yen (JPY) 0.2102 0.223
2023/08/18 13:33:17 Japanese Yen (JPY) 0.2101 0.2229
2023/08/18 13:42:25 Japanese Yen (JPY) 0.2101 0.2229
2023/08/18 13:54:18 Japanese Yen (JPY) 0.2101 0.2229
2023/08/18 13:55:01 Japanese Yen (JPY) 0.2101 0.2229
2023/08/18 14:00:31 Japanese Yen (JPY) 0.2102 0.223
2023/08/18 14:00:58 Japanese Yen (JPY) 0.2101 0.2229
2023/08/18 14:02:23 Japanese Yen (JPY) 0.2101 0.2229
2023/08/18 14:03:56 Japanese Yen (JPY) 0.2101 0.2229
2023/08/18 14:06:02 Japanese Yen (JPY) 0.2101 0.2229
2023/08/18 14:09:55 Japanese Yen (JPY) 0.2103 0.2231
2023/08/18 14:11:57 Japanese Yen (JPY) 0.2104 0.2232
2023/08/18 14:14:37 Japanese Yen (JPY) 0.2105 0.2233
2023/08/18 14:15:56 Japanese Yen (JPY) 0.2105 0.2233
2023/08/18 14:17:18 Japanese Yen (JPY) 0.2105 0.2233
2023/08/18 14:18:57 Japanese Yen (JPY) 0.2105 0.2233
2023/08/18 14:21:09 Japanese Yen (JPY) 0.2105 0.2233
2023/08/18 14:21:55 Japanese Yen (JPY) 0.2106 0.2234
2023/08/18 14:24:40 Japanese Yen (JPY) 0.2106 0.2234
2023/08/18 14:24:58 Japanese Yen (JPY) 0.2106 0.2234
2023/08/18 14:29:09 Japanese Yen (JPY) 0.2106 0.2234
2023/08/18 14:31:10 Japanese Yen (JPY) 0.2106 0.2234
2023/08/18 14:35:33 Japanese Yen (JPY) 0.2106 0.2234
2023/08/18 14:40:31 Japanese Yen (JPY) 0.2107 0.2235
2023/08/18 14:47:15 Japanese Yen (JPY) 0.2106 0.2234
2023/08/18 14:51:58 Japanese Yen (JPY) 0.2106 0.2234
2023/08/18 14:53:49 Japanese Yen (JPY) 0.2106 0.2234
2023/08/18 14:56:01 Japanese Yen (JPY) 0.2106 0.2234
2023/08/18 14:56:38 Japanese Yen (JPY) 0.2106 0.2234
2023/08/18 15:01:25 Japanese Yen (JPY) 0.2106 0.2234
2023/08/18 15:05:19 Japanese Yen (JPY) 0.2107 0.2235
2023/08/18 15:07:09 Japanese Yen (JPY) 0.2107 0.2235
2023/08/18 15:13:40 Japanese Yen (JPY) 0.2107 0.2235
2023/08/18 15:18:21 Japanese Yen (JPY) 0.2107 0.2235
2023/08/18 15:21:15 Japanese Yen (JPY) 0.2107 0.2235
2023/08/18 15:24:53 Japanese Yen (JPY) 0.2107 0.2235
2023/08/18 15:25:34 Japanese Yen (JPY) 0.2106 0.2234
2023/08/18 15:26:19 Japanese Yen (JPY) 0.2107 0.2235
2023/08/18 15:31:32 Japanese Yen (JPY) 0.2107 0.2235
2023/08/18 15:43:50 Japanese Yen (JPY) 0.2108 0.2236
2023/08/18 15:50:39 Japanese Yen (JPY) 0.2107 0.2235
2023/08/18 16:00:56 Japanese Yen (JPY) 0.2107 0.2235