臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/08/17
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/08/17 09:01:42 Japanese Yen (JPY) 0.209 0.2218
2023/08/17 09:03:01 Japanese Yen (JPY) 0.209 0.2218
2023/08/17 09:04:40 Japanese Yen (JPY) 0.2091 0.2219
2023/08/17 09:12:40 Japanese Yen (JPY) 0.2089 0.2217
2023/08/17 09:14:30 Japanese Yen (JPY) 0.209 0.2218
2023/08/17 09:17:26 Japanese Yen (JPY) 0.209 0.2218
2023/08/17 09:19:56 Japanese Yen (JPY) 0.209 0.2218
2023/08/17 09:21:55 Japanese Yen (JPY) 0.209 0.2218
2023/08/17 09:29:39 Japanese Yen (JPY) 0.2089 0.2217
2023/08/17 09:31:57 Japanese Yen (JPY) 0.2089 0.2217
2023/08/17 09:33:11 Japanese Yen (JPY) 0.2089 0.2217
2023/08/17 09:38:06 Japanese Yen (JPY) 0.2089 0.2217
2023/08/17 09:39:43 Japanese Yen (JPY) 0.2089 0.2217
2023/08/17 09:57:13 Japanese Yen (JPY) 0.2088 0.2216
2023/08/17 10:00:15 Japanese Yen (JPY) 0.2088 0.2216
2023/08/17 10:01:22 Japanese Yen (JPY) 0.2088 0.2216
2023/08/17 10:03:16 Japanese Yen (JPY) 0.2088 0.2216
2023/08/17 10:06:53 Japanese Yen (JPY) 0.2088 0.2216
2023/08/17 10:24:57 Japanese Yen (JPY) 0.2088 0.2216
2023/08/17 10:33:34 Japanese Yen (JPY) 0.2088 0.2216
2023/08/17 10:34:37 Japanese Yen (JPY) 0.2088 0.2216
2023/08/17 10:46:22 Japanese Yen (JPY) 0.2089 0.2217
2023/08/17 10:51:35 Japanese Yen (JPY) 0.2088 0.2216
2023/08/17 10:52:28 Japanese Yen (JPY) 0.2088 0.2216
2023/08/17 10:54:57 Japanese Yen (JPY) 0.2088 0.2216
2023/08/17 10:59:17 Japanese Yen (JPY) 0.2088 0.2216
2023/08/17 11:04:12 Japanese Yen (JPY) 0.2089 0.2217
2023/08/17 11:23:25 Japanese Yen (JPY) 0.2089 0.2217
2023/08/17 11:31:45 Japanese Yen (JPY) 0.2089 0.2217
2023/08/17 11:40:29 Japanese Yen (JPY) 0.2088 0.2216
2023/08/17 12:00:23 Japanese Yen (JPY) 0.2088 0.2216
2023/08/17 12:02:56 Japanese Yen (JPY) 0.2089 0.2217
2023/08/17 12:23:30 Japanese Yen (JPY) 0.2089 0.2217
2023/08/17 12:39:34 Japanese Yen (JPY) 0.2089 0.2217
2023/08/17 13:04:35 Japanese Yen (JPY) 0.2089 0.2217
2023/08/17 13:14:25 Japanese Yen (JPY) 0.2089 0.2217
2023/08/17 13:29:09 Japanese Yen (JPY) 0.2089 0.2217
2023/08/17 13:45:29 Japanese Yen (JPY) 0.2089 0.2217
2023/08/17 13:48:35 Japanese Yen (JPY) 0.2089 0.2217
2023/08/17 13:58:41 Japanese Yen (JPY) 0.209 0.2218
2023/08/17 14:03:58 Japanese Yen (JPY) 0.2091 0.2219
2023/08/17 14:05:48 Japanese Yen (JPY) 0.209 0.2218
2023/08/17 14:10:49 Japanese Yen (JPY) 0.2089 0.2217
2023/08/17 14:19:46 Japanese Yen (JPY) 0.209 0.2218
2023/08/17 14:21:52 Japanese Yen (JPY) 0.2091 0.2219
2023/08/17 14:33:26 Japanese Yen (JPY) 0.2092 0.222
2023/08/17 14:39:03 Japanese Yen (JPY) 0.2092 0.222
2023/08/17 14:46:29 Japanese Yen (JPY) 0.2091 0.2219
2023/08/17 14:49:12 Japanese Yen (JPY) 0.2092 0.222
2023/08/17 15:08:34 Japanese Yen (JPY) 0.2092 0.222
2023/08/17 15:11:56 Japanese Yen (JPY) 0.2092 0.222
2023/08/17 15:16:16 Japanese Yen (JPY) 0.2093 0.2221
2023/08/17 15:17:06 Japanese Yen (JPY) 0.2093 0.2221
2023/08/17 15:20:39 Japanese Yen (JPY) 0.2094 0.2222
2023/08/17 15:27:34 Japanese Yen (JPY) 0.2093 0.2221
2023/08/17 15:48:10 Japanese Yen (JPY) 0.2094 0.2222
2023/08/17 16:00:30 Japanese Yen (JPY) 0.2094 0.2222