歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2023/08/17
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別:港幣 (HKD)
時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
---|---|---|---|---|---|---|---|
本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
2023/08/17 09:01:42 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
2023/08/17 09:03:01 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
2023/08/17 09:04:40 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
2023/08/17 09:12:40 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
2023/08/17 09:14:30 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
2023/08/17 09:17:26 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
2023/08/17 09:19:56 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
2023/08/17 09:21:55 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
2023/08/17 09:29:39 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
2023/08/17 09:31:57 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
2023/08/17 09:33:11 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
2023/08/17 09:38:06 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
2023/08/17 09:39:43 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
2023/08/17 09:57:13 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
2023/08/17 10:00:15 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
2023/08/17 10:01:22 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
2023/08/17 10:03:16 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
2023/08/17 10:06:53 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
2023/08/17 10:24:57 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
2023/08/17 10:33:34 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
2023/08/17 10:34:37 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
2023/08/17 10:46:22 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
2023/08/17 10:51:35 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
2023/08/17 10:52:28 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
2023/08/17 10:54:57 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
2023/08/17 10:59:17 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
2023/08/17 11:04:12 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
2023/08/17 11:23:25 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
2023/08/17 11:31:45 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
2023/08/17 11:40:29 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
2023/08/17 12:00:23 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
2023/08/17 12:02:56 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
2023/08/17 12:23:30 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
2023/08/17 12:39:34 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
2023/08/17 13:04:35 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
2023/08/17 13:14:25 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
2023/08/17 13:29:09 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
2023/08/17 13:45:29 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
2023/08/17 13:48:35 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
2023/08/17 13:58:41 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
2023/08/17 14:03:58 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
2023/08/17 14:05:48 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
2023/08/17 14:10:49 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
2023/08/17 14:19:46 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
2023/08/17 14:21:52 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
2023/08/17 14:33:26 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
2023/08/17 14:39:03 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
2023/08/17 14:46:29 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
2023/08/17 14:49:12 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
2023/08/17 15:08:34 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
2023/08/17 15:11:56 | 港幣 (HKD) | 3.926 | 4.13 | 4.052 | 4.112 | ||
2023/08/17 15:16:16 | 港幣 (HKD) | 3.926 | 4.13 | 4.052 | 4.112 | ||
2023/08/17 15:17:06 | 港幣 (HKD) | 3.927 | 4.131 | 4.053 | 4.113 | ||
2023/08/17 15:20:39 | 港幣 (HKD) | 3.927 | 4.131 | 4.053 | 4.113 | ||
2023/08/17 15:27:34 | 港幣 (HKD) | 3.928 | 4.132 | 4.054 | 4.114 | ||
2023/08/17 15:48:10 | 港幣 (HKD) | 3.928 | 4.132 | 4.054 | 4.114 | ||
2023/08/17 16:00:30 | 港幣 (HKD) | 3.928 | 4.132 | 4.054 | 4.114 |