臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/08/16
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/08/16 09:02:12 Japanese Yen (JPY) 0.2101 0.2229
2023/08/16 09:10:52 Japanese Yen (JPY) 0.21 0.2228
2023/08/16 09:11:59 Japanese Yen (JPY) 0.21 0.2228
2023/08/16 09:16:14 Japanese Yen (JPY) 0.21 0.2228
2023/08/16 09:18:41 Japanese Yen (JPY) 0.2101 0.2229
2023/08/16 09:29:23 Japanese Yen (JPY) 0.2102 0.223
2023/08/16 09:33:35 Japanese Yen (JPY) 0.2102 0.223
2023/08/16 09:42:07 Japanese Yen (JPY) 0.2103 0.2231
2023/08/16 09:44:03 Japanese Yen (JPY) 0.2102 0.223
2023/08/16 09:44:23 Japanese Yen (JPY) 0.2102 0.223
2023/08/16 09:45:51 Japanese Yen (JPY) 0.2102 0.223
2023/08/16 09:49:33 Japanese Yen (JPY) 0.2101 0.2229
2023/08/16 09:51:20 Japanese Yen (JPY) 0.21 0.2228
2023/08/16 09:53:03 Japanese Yen (JPY) 0.21 0.2228
2023/08/16 09:55:17 Japanese Yen (JPY) 0.2099 0.2227
2023/08/16 09:55:55 Japanese Yen (JPY) 0.2099 0.2227
2023/08/16 10:00:37 Japanese Yen (JPY) 0.2099 0.2227
2023/08/16 10:04:57 Japanese Yen (JPY) 0.21 0.2228
2023/08/16 10:08:55 Japanese Yen (JPY) 0.21 0.2228
2023/08/16 10:21:01 Japanese Yen (JPY) 0.2099 0.2227
2023/08/16 10:23:46 Japanese Yen (JPY) 0.2099 0.2227
2023/08/16 10:25:37 Japanese Yen (JPY) 0.2099 0.2227
2023/08/16 10:32:21 Japanese Yen (JPY) 0.2099 0.2227
2023/08/16 10:34:37 Japanese Yen (JPY) 0.2099 0.2227
2023/08/16 10:39:19 Japanese Yen (JPY) 0.21 0.2228
2023/08/16 10:45:36 Japanese Yen (JPY) 0.21 0.2228
2023/08/16 10:56:47 Japanese Yen (JPY) 0.2099 0.2227
2023/08/16 11:16:46 Japanese Yen (JPY) 0.2099 0.2227
2023/08/16 11:20:12 Japanese Yen (JPY) 0.2099 0.2227
2023/08/16 11:30:09 Japanese Yen (JPY) 0.2099 0.2227
2023/08/16 11:33:20 Japanese Yen (JPY) 0.2098 0.2226
2023/08/16 11:36:12 Japanese Yen (JPY) 0.2099 0.2227
2023/08/16 11:42:46 Japanese Yen (JPY) 0.2099 0.2227
2023/08/16 11:49:02 Japanese Yen (JPY) 0.2098 0.2226
2023/08/16 12:00:21 Japanese Yen (JPY) 0.2098 0.2226
2023/08/16 12:09:40 Japanese Yen (JPY) 0.2099 0.2227
2023/08/16 12:25:24 Japanese Yen (JPY) 0.2098 0.2226
2023/08/16 12:43:28 Japanese Yen (JPY) 0.2098 0.2226
2023/08/16 13:00:17 Japanese Yen (JPY) 0.2099 0.2227
2023/08/16 13:10:22 Japanese Yen (JPY) 0.2099 0.2227
2023/08/16 13:36:00 Japanese Yen (JPY) 0.2099 0.2227
2023/08/16 14:02:42 Japanese Yen (JPY) 0.2099 0.2227
2023/08/16 14:09:31 Japanese Yen (JPY) 0.2099 0.2227
2023/08/16 14:10:24 Japanese Yen (JPY) 0.2099 0.2227
2023/08/16 14:13:01 Japanese Yen (JPY) 0.2099 0.2227
2023/08/16 14:15:15 Japanese Yen (JPY) 0.2099 0.2227
2023/08/16 14:20:54 Japanese Yen (JPY) 0.2099 0.2227
2023/08/16 14:21:43 Japanese Yen (JPY) 0.2099 0.2227
2023/08/16 14:30:00 Japanese Yen (JPY) 0.2099 0.2227
2023/08/16 14:35:11 Japanese Yen (JPY) 0.21 0.2228
2023/08/16 14:36:08 Japanese Yen (JPY) 0.21 0.2228
2023/08/16 14:43:38 Japanese Yen (JPY) 0.21 0.2228
2023/08/16 14:46:05 Japanese Yen (JPY) 0.2101 0.2229
2023/08/16 14:51:37 Japanese Yen (JPY) 0.21 0.2228
2023/08/16 15:06:20 Japanese Yen (JPY) 0.21 0.2228
2023/08/16 15:07:17 Japanese Yen (JPY) 0.2101 0.2229
2023/08/16 15:22:15 Japanese Yen (JPY) 0.21 0.2228
2023/08/16 15:23:15 Japanese Yen (JPY) 0.2099 0.2227
2023/08/16 15:26:31 Japanese Yen (JPY) 0.2099 0.2227
2023/08/16 15:30:48 Japanese Yen (JPY) 0.21 0.2228
2023/08/16 15:36:22 Japanese Yen (JPY) 0.21 0.2228
2023/08/16 15:53:22 Japanese Yen (JPY) 0.2101 0.2229
2023/08/16 16:00:31 Japanese Yen (JPY) 0.2101 0.2229