歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2023/08/16
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別:港幣 (HKD)
時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
---|---|---|---|---|---|---|---|
本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
2023/08/16 09:02:12 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
2023/08/16 09:10:52 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
2023/08/16 09:11:59 | 港幣 (HKD) | 3.926 | 4.13 | 4.052 | 4.112 | ||
2023/08/16 09:16:14 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
2023/08/16 09:18:41 | 港幣 (HKD) | 3.926 | 4.13 | 4.052 | 4.112 | ||
2023/08/16 09:29:23 | 港幣 (HKD) | 3.927 | 4.131 | 4.053 | 4.113 | ||
2023/08/16 09:33:35 | 港幣 (HKD) | 3.926 | 4.13 | 4.052 | 4.112 | ||
2023/08/16 09:42:07 | 港幣 (HKD) | 3.926 | 4.13 | 4.052 | 4.112 | ||
2023/08/16 09:44:03 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
2023/08/16 09:44:23 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
2023/08/16 09:45:51 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
2023/08/16 09:49:33 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
2023/08/16 09:51:20 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
2023/08/16 09:53:03 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
2023/08/16 09:55:17 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
2023/08/16 09:55:55 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
2023/08/16 10:00:37 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
2023/08/16 10:04:57 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
2023/08/16 10:08:55 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
2023/08/16 10:21:01 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
2023/08/16 10:23:46 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
2023/08/16 10:25:37 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
2023/08/16 10:32:21 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
2023/08/16 10:34:37 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
2023/08/16 10:39:19 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
2023/08/16 10:45:36 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
2023/08/16 10:56:47 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
2023/08/16 11:16:46 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
2023/08/16 11:20:12 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
2023/08/16 11:30:09 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
2023/08/16 11:33:20 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
2023/08/16 11:36:12 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
2023/08/16 11:42:46 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
2023/08/16 11:49:02 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
2023/08/16 12:00:21 | 港幣 (HKD) | 3.916 | 4.12 | 4.042 | 4.102 | ||
2023/08/16 12:09:40 | 港幣 (HKD) | 3.916 | 4.12 | 4.042 | 4.102 | ||
2023/08/16 12:25:24 | 港幣 (HKD) | 3.916 | 4.12 | 4.042 | 4.102 | ||
2023/08/16 12:43:28 | 港幣 (HKD) | 3.916 | 4.12 | 4.042 | 4.102 | ||
2023/08/16 13:00:17 | 港幣 (HKD) | 3.916 | 4.12 | 4.042 | 4.102 | ||
2023/08/16 13:10:22 | 港幣 (HKD) | 3.916 | 4.12 | 4.042 | 4.102 | ||
2023/08/16 13:36:00 | 港幣 (HKD) | 3.916 | 4.12 | 4.042 | 4.102 | ||
2023/08/16 14:02:42 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
2023/08/16 14:09:31 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
2023/08/16 14:10:24 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
2023/08/16 14:13:01 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
2023/08/16 14:15:15 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
2023/08/16 14:20:54 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
2023/08/16 14:21:43 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
2023/08/16 14:30:00 | 港幣 (HKD) | 3.916 | 4.12 | 4.042 | 4.102 | ||
2023/08/16 14:35:11 | 港幣 (HKD) | 3.916 | 4.12 | 4.042 | 4.102 | ||
2023/08/16 14:36:08 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
2023/08/16 14:43:38 | 港幣 (HKD) | 3.916 | 4.12 | 4.042 | 4.102 | ||
2023/08/16 14:46:05 | 港幣 (HKD) | 3.916 | 4.12 | 4.042 | 4.102 | ||
2023/08/16 14:51:37 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
2023/08/16 15:06:20 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
2023/08/16 15:07:17 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
2023/08/16 15:22:15 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
2023/08/16 15:23:15 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
2023/08/16 15:26:31 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
2023/08/16 15:30:48 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
2023/08/16 15:36:22 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
2023/08/16 15:53:22 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
2023/08/16 16:00:31 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 |