臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/08/15
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/08/15 09:01:10 American Dollar (USD) 31.51 32.18
2023/08/15 09:07:06 American Dollar (USD) 31.5 32.17
2023/08/15 09:10:21 American Dollar (USD) 31.51 32.18
2023/08/15 09:13:51 American Dollar (USD) 31.52 32.19
2023/08/15 09:17:28 American Dollar (USD) 31.525 32.195
2023/08/15 09:21:34 American Dollar (USD) 31.53 32.2
2023/08/15 09:23:36 American Dollar (USD) 31.54 32.21
2023/08/15 09:24:18 American Dollar (USD) 31.545 32.215
2023/08/15 09:26:07 American Dollar (USD) 31.55 32.22
2023/08/15 09:32:20 American Dollar (USD) 31.55 32.22
2023/08/15 09:33:54 American Dollar (USD) 31.56 32.23
2023/08/15 09:34:39 American Dollar (USD) 31.56 32.23
2023/08/15 09:35:34 American Dollar (USD) 31.57 32.24
2023/08/15 09:37:40 American Dollar (USD) 31.575 32.245
2023/08/15 09:46:25 American Dollar (USD) 31.57 32.24
2023/08/15 09:46:44 American Dollar (USD) 31.565 32.235
2023/08/15 09:47:24 American Dollar (USD) 31.56 32.23
2023/08/15 09:49:47 American Dollar (USD) 31.555 32.225
2023/08/15 09:50:45 American Dollar (USD) 31.55 32.22
2023/08/15 09:51:17 American Dollar (USD) 31.545 32.215
2023/08/15 10:06:55 American Dollar (USD) 31.545 32.215
2023/08/15 10:10:02 American Dollar (USD) 31.55 32.22
2023/08/15 10:13:37 American Dollar (USD) 31.555 32.225
2023/08/15 10:18:13 American Dollar (USD) 31.56 32.23
2023/08/15 10:27:33 American Dollar (USD) 31.56 32.23
2023/08/15 10:29:07 American Dollar (USD) 31.565 32.235
2023/08/15 10:31:10 American Dollar (USD) 31.56 32.23
2023/08/15 10:32:30 American Dollar (USD) 31.555 32.225
2023/08/15 10:34:42 American Dollar (USD) 31.55 32.22
2023/08/15 10:47:55 American Dollar (USD) 31.55 32.22
2023/08/15 10:50:12 American Dollar (USD) 31.555 32.225
2023/08/15 10:59:52 American Dollar (USD) 31.56 32.23
2023/08/15 11:10:16 American Dollar (USD) 31.56 32.23
2023/08/15 11:17:37 American Dollar (USD) 31.555 32.225
2023/08/15 11:18:56 American Dollar (USD) 31.55 32.22
2023/08/15 11:25:09 American Dollar (USD) 31.545 32.215
2023/08/15 11:27:41 American Dollar (USD) 31.55 32.22
2023/08/15 11:39:24 American Dollar (USD) 31.545 32.215
2023/08/15 11:45:13 American Dollar (USD) 31.54 32.21
2023/08/15 11:50:09 American Dollar (USD) 31.535 32.205
2023/08/15 11:53:10 American Dollar (USD) 31.525 32.195
2023/08/15 11:55:00 American Dollar (USD) 31.515 32.185
2023/08/15 12:03:38 American Dollar (USD) 31.515 32.185
2023/08/15 12:10:40 American Dollar (USD) 31.515 32.185
2023/08/15 12:27:24 American Dollar (USD) 31.515 32.185
2023/08/15 12:44:53 American Dollar (USD) 31.515 32.185
2023/08/15 12:52:56 American Dollar (USD) 31.515 32.185
2023/08/15 13:05:25 American Dollar (USD) 31.515 32.185
2023/08/15 13:07:19 American Dollar (USD) 31.515 32.185
2023/08/15 13:21:58 American Dollar (USD) 31.515 32.185
2023/08/15 13:37:55 American Dollar (USD) 31.515 32.185
2023/08/15 13:55:40 American Dollar (USD) 31.515 32.185
2023/08/15 14:02:12 American Dollar (USD) 31.515 32.185
2023/08/15 14:08:52 American Dollar (USD) 31.52 32.19
2023/08/15 14:12:26 American Dollar (USD) 31.525 32.195
2023/08/15 14:14:11 American Dollar (USD) 31.535 32.205
2023/08/15 14:15:59 American Dollar (USD) 31.54 32.21
2023/08/15 14:17:15 American Dollar (USD) 31.545 32.215
2023/08/15 14:19:45 American Dollar (USD) 31.55 32.22
2023/08/15 14:21:45 American Dollar (USD) 31.545 32.215
2023/08/15 14:28:14 American Dollar (USD) 31.54 32.21
2023/08/15 14:30:22 American Dollar (USD) 31.535 32.205
2023/08/15 14:46:02 American Dollar (USD) 31.53 32.2
2023/08/15 14:48:23 American Dollar (USD) 31.525 32.195
2023/08/15 14:51:52 American Dollar (USD) 31.52 32.19
2023/08/15 14:56:41 American Dollar (USD) 31.525 32.195
2023/08/15 14:58:14 American Dollar (USD) 31.535 32.205
2023/08/15 15:04:29 American Dollar (USD) 31.53 32.2
2023/08/15 15:05:22 American Dollar (USD) 31.525 32.195
2023/08/15 15:09:04 American Dollar (USD) 31.52 32.19
2023/08/15 15:19:24 American Dollar (USD) 31.515 32.185
2023/08/15 15:23:32 American Dollar (USD) 31.52 32.19
2023/08/15 15:24:22 American Dollar (USD) 31.525 32.195
2023/08/15 15:46:05 American Dollar (USD) 31.525 32.195
2023/08/15 15:51:32 American Dollar (USD) 31.525 32.195
2023/08/15 15:54:37 American Dollar (USD) 31.525 32.195
2023/08/15 16:00:12 American Dollar (USD) 31.525 32.195