臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/08/15
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/08/15 09:01:10 Japanese Yen (JPY) 0.2101 0.2229
2023/08/15 09:07:06 Japanese Yen (JPY) 0.21 0.2228
2023/08/15 09:10:21 Japanese Yen (JPY) 0.2101 0.2229
2023/08/15 09:13:51 Japanese Yen (JPY) 0.2103 0.2231
2023/08/15 09:17:28 Japanese Yen (JPY) 0.2103 0.2231
2023/08/15 09:21:34 Japanese Yen (JPY) 0.2103 0.2231
2023/08/15 09:23:36 Japanese Yen (JPY) 0.2105 0.2233
2023/08/15 09:24:18 Japanese Yen (JPY) 0.2105 0.2233
2023/08/15 09:26:07 Japanese Yen (JPY) 0.2105 0.2233
2023/08/15 09:32:20 Japanese Yen (JPY) 0.2104 0.2232
2023/08/15 09:33:54 Japanese Yen (JPY) 0.2105 0.2233
2023/08/15 09:34:39 Japanese Yen (JPY) 0.2105 0.2233
2023/08/15 09:35:34 Japanese Yen (JPY) 0.2105 0.2233
2023/08/15 09:37:40 Japanese Yen (JPY) 0.2106 0.2234
2023/08/15 09:46:25 Japanese Yen (JPY) 0.2106 0.2234
2023/08/15 09:46:44 Japanese Yen (JPY) 0.2106 0.2234
2023/08/15 09:47:24 Japanese Yen (JPY) 0.2106 0.2234
2023/08/15 09:49:47 Japanese Yen (JPY) 0.2106 0.2234
2023/08/15 09:50:45 Japanese Yen (JPY) 0.2106 0.2234
2023/08/15 09:51:17 Japanese Yen (JPY) 0.2105 0.2233
2023/08/15 10:06:55 Japanese Yen (JPY) 0.2105 0.2233
2023/08/15 10:10:02 Japanese Yen (JPY) 0.2105 0.2233
2023/08/15 10:13:37 Japanese Yen (JPY) 0.2105 0.2233
2023/08/15 10:18:13 Japanese Yen (JPY) 0.2105 0.2233
2023/08/15 10:27:33 Japanese Yen (JPY) 0.2105 0.2233
2023/08/15 10:29:07 Japanese Yen (JPY) 0.2105 0.2233
2023/08/15 10:31:10 Japanese Yen (JPY) 0.2105 0.2233
2023/08/15 10:32:30 Japanese Yen (JPY) 0.2104 0.2232
2023/08/15 10:34:42 Japanese Yen (JPY) 0.2104 0.2232
2023/08/15 10:47:55 Japanese Yen (JPY) 0.2103 0.2231
2023/08/15 10:50:12 Japanese Yen (JPY) 0.2103 0.2231
2023/08/15 10:59:52 Japanese Yen (JPY) 0.2103 0.2231
2023/08/15 11:10:16 Japanese Yen (JPY) 0.2104 0.2232
2023/08/15 11:17:37 Japanese Yen (JPY) 0.2104 0.2232
2023/08/15 11:18:56 Japanese Yen (JPY) 0.2104 0.2232
2023/08/15 11:25:09 Japanese Yen (JPY) 0.2103 0.2231
2023/08/15 11:27:41 Japanese Yen (JPY) 0.2103 0.2231
2023/08/15 11:39:24 Japanese Yen (JPY) 0.2103 0.2231
2023/08/15 11:45:13 Japanese Yen (JPY) 0.2103 0.2231
2023/08/15 11:50:09 Japanese Yen (JPY) 0.2102 0.223
2023/08/15 11:53:10 Japanese Yen (JPY) 0.2101 0.2229
2023/08/15 11:55:00 Japanese Yen (JPY) 0.2101 0.2229
2023/08/15 12:03:38 Japanese Yen (JPY) 0.2101 0.2229
2023/08/15 12:10:40 Japanese Yen (JPY) 0.2101 0.2229
2023/08/15 12:27:24 Japanese Yen (JPY) 0.2101 0.2229
2023/08/15 12:44:53 Japanese Yen (JPY) 0.2101 0.2229
2023/08/15 12:52:56 Japanese Yen (JPY) 0.2101 0.2229
2023/08/15 13:05:25 Japanese Yen (JPY) 0.2101 0.2229
2023/08/15 13:07:19 Japanese Yen (JPY) 0.2102 0.223
2023/08/15 13:21:58 Japanese Yen (JPY) 0.2102 0.223
2023/08/15 13:37:55 Japanese Yen (JPY) 0.2101 0.2229
2023/08/15 13:55:40 Japanese Yen (JPY) 0.2101 0.2229
2023/08/15 14:02:12 Japanese Yen (JPY) 0.2102 0.223
2023/08/15 14:08:52 Japanese Yen (JPY) 0.2101 0.2229
2023/08/15 14:12:26 Japanese Yen (JPY) 0.2101 0.2229
2023/08/15 14:14:11 Japanese Yen (JPY) 0.2102 0.223
2023/08/15 14:15:59 Japanese Yen (JPY) 0.2102 0.223
2023/08/15 14:17:15 Japanese Yen (JPY) 0.2102 0.223
2023/08/15 14:19:45 Japanese Yen (JPY) 0.2103 0.2231
2023/08/15 14:21:45 Japanese Yen (JPY) 0.2103 0.2231
2023/08/15 14:28:14 Japanese Yen (JPY) 0.2102 0.223
2023/08/15 14:30:22 Japanese Yen (JPY) 0.2102 0.223
2023/08/15 14:46:02 Japanese Yen (JPY) 0.2099 0.2227
2023/08/15 14:48:23 Japanese Yen (JPY) 0.2099 0.2227
2023/08/15 14:51:52 Japanese Yen (JPY) 0.2099 0.2227
2023/08/15 14:56:41 Japanese Yen (JPY) 0.2099 0.2227
2023/08/15 14:58:14 Japanese Yen (JPY) 0.2099 0.2227
2023/08/15 15:04:29 Japanese Yen (JPY) 0.2099 0.2227
2023/08/15 15:05:22 Japanese Yen (JPY) 0.2099 0.2227
2023/08/15 15:09:04 Japanese Yen (JPY) 0.2099 0.2227
2023/08/15 15:19:24 Japanese Yen (JPY) 0.2097 0.2225
2023/08/15 15:23:32 Japanese Yen (JPY) 0.2098 0.2226
2023/08/15 15:24:22 Japanese Yen (JPY) 0.2098 0.2226
2023/08/15 15:46:05 Japanese Yen (JPY) 0.2098 0.2226
2023/08/15 15:51:32 Japanese Yen (JPY) 0.2098 0.2226
2023/08/15 15:54:37 Japanese Yen (JPY) 0.2097 0.2225
2023/08/15 16:00:12 Japanese Yen (JPY) 0.2097 0.2225