臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/08/14
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/08/14 09:01:18 American Dollar (USD) 31.46 32.13
2023/08/14 09:07:10 American Dollar (USD) 31.47 32.14
2023/08/14 09:08:30 American Dollar (USD) 31.475 32.145
2023/08/14 09:09:41 American Dollar (USD) 31.485 32.155
2023/08/14 09:11:46 American Dollar (USD) 31.49 32.16
2023/08/14 09:13:18 American Dollar (USD) 31.495 32.165
2023/08/14 09:17:36 American Dollar (USD) 31.5 32.17
2023/08/14 09:22:05 American Dollar (USD) 31.505 32.175
2023/08/14 09:26:57 American Dollar (USD) 31.5 32.17
2023/08/14 09:44:05 American Dollar (USD) 31.495 32.165
2023/08/14 09:45:21 American Dollar (USD) 31.49 32.16
2023/08/14 09:57:32 American Dollar (USD) 31.495 32.165
2023/08/14 10:01:50 American Dollar (USD) 31.5 32.17
2023/08/14 10:17:44 American Dollar (USD) 31.505 32.175
2023/08/14 10:25:41 American Dollar (USD) 31.51 32.18
2023/08/14 10:27:22 American Dollar (USD) 31.515 32.185
2023/08/14 10:29:00 American Dollar (USD) 31.52 32.19
2023/08/14 10:29:28 American Dollar (USD) 31.525 32.195
2023/08/14 10:32:12 American Dollar (USD) 31.52 32.19
2023/08/14 10:35:13 American Dollar (USD) 31.515 32.185
2023/08/14 10:47:34 American Dollar (USD) 31.51 32.18
2023/08/14 10:59:50 American Dollar (USD) 31.515 32.185
2023/08/14 11:07:20 American Dollar (USD) 31.52 32.19
2023/08/14 11:11:15 American Dollar (USD) 31.525 32.195
2023/08/14 11:18:56 American Dollar (USD) 31.53 32.2
2023/08/14 11:27:02 American Dollar (USD) 31.525 32.195
2023/08/14 11:34:24 American Dollar (USD) 31.52 32.19
2023/08/14 11:40:42 American Dollar (USD) 31.52 32.19
2023/08/14 11:44:09 American Dollar (USD) 31.525 32.195
2023/08/14 12:00:21 American Dollar (USD) 31.52 32.19
2023/08/14 12:06:23 American Dollar (USD) 31.52 32.19
2023/08/14 12:20:05 American Dollar (USD) 31.52 32.19
2023/08/14 12:33:10 American Dollar (USD) 31.52 32.19
2023/08/14 12:45:18 American Dollar (USD) 31.52 32.19
2023/08/14 13:00:51 American Dollar (USD) 31.52 32.19
2023/08/14 13:12:08 American Dollar (USD) 31.52 32.19
2023/08/14 13:24:22 American Dollar (USD) 31.52 32.19
2023/08/14 13:41:23 American Dollar (USD) 31.52 32.19
2023/08/14 13:54:13 American Dollar (USD) 31.52 32.19
2023/08/14 14:00:20 American Dollar (USD) 31.515 32.185
2023/08/14 14:01:05 American Dollar (USD) 31.51 32.18
2023/08/14 14:04:22 American Dollar (USD) 31.515 32.185
2023/08/14 14:08:47 American Dollar (USD) 31.52 32.19
2023/08/14 14:19:20 American Dollar (USD) 31.52 32.19
2023/08/14 14:21:55 American Dollar (USD) 31.515 32.185
2023/08/14 14:26:28 American Dollar (USD) 31.52 32.19
2023/08/14 14:36:16 American Dollar (USD) 31.515 32.185
2023/08/14 14:40:38 American Dollar (USD) 31.52 32.19
2023/08/14 15:01:04 American Dollar (USD) 31.525 32.195
2023/08/14 15:03:24 American Dollar (USD) 31.53 32.2
2023/08/14 15:14:54 American Dollar (USD) 31.53 32.2
2023/08/14 15:36:05 American Dollar (USD) 31.53 32.2
2023/08/14 15:52:49 American Dollar (USD) 31.53 32.2
2023/08/14 16:01:26 American Dollar (USD) 31.53 32.2