臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/08/14
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/08/14 09:01:18 Japanese Yen (JPY) 0.2105 0.2233
2023/08/14 09:07:10 Japanese Yen (JPY) 0.2108 0.2236
2023/08/14 09:08:30 Japanese Yen (JPY) 0.2108 0.2236
2023/08/14 09:09:41 Japanese Yen (JPY) 0.211 0.2238
2023/08/14 09:11:46 Japanese Yen (JPY) 0.2109 0.2237
2023/08/14 09:13:18 Japanese Yen (JPY) 0.2109 0.2237
2023/08/14 09:17:36 Japanese Yen (JPY) 0.2109 0.2237
2023/08/14 09:22:05 Japanese Yen (JPY) 0.2109 0.2237
2023/08/14 09:26:57 Japanese Yen (JPY) 0.2108 0.2236
2023/08/14 09:44:05 Japanese Yen (JPY) 0.2108 0.2236
2023/08/14 09:45:21 Japanese Yen (JPY) 0.2108 0.2236
2023/08/14 09:57:32 Japanese Yen (JPY) 0.2108 0.2236
2023/08/14 10:01:50 Japanese Yen (JPY) 0.2108 0.2236
2023/08/14 10:17:44 Japanese Yen (JPY) 0.2109 0.2237
2023/08/14 10:25:41 Japanese Yen (JPY) 0.2109 0.2237
2023/08/14 10:27:22 Japanese Yen (JPY) 0.2109 0.2237
2023/08/14 10:29:00 Japanese Yen (JPY) 0.211 0.2238
2023/08/14 10:29:28 Japanese Yen (JPY) 0.211 0.2238
2023/08/14 10:32:12 Japanese Yen (JPY) 0.211 0.2238
2023/08/14 10:35:13 Japanese Yen (JPY) 0.211 0.2238
2023/08/14 10:47:34 Japanese Yen (JPY) 0.211 0.2238
2023/08/14 10:59:50 Japanese Yen (JPY) 0.2109 0.2237
2023/08/14 11:07:20 Japanese Yen (JPY) 0.2109 0.2237
2023/08/14 11:11:15 Japanese Yen (JPY) 0.211 0.2238
2023/08/14 11:18:56 Japanese Yen (JPY) 0.2111 0.2239
2023/08/14 11:27:02 Japanese Yen (JPY) 0.2111 0.2239
2023/08/14 11:34:24 Japanese Yen (JPY) 0.211 0.2238
2023/08/14 11:40:42 Japanese Yen (JPY) 0.211 0.2238
2023/08/14 11:44:09 Japanese Yen (JPY) 0.211 0.2238
2023/08/14 12:00:21 Japanese Yen (JPY) 0.211 0.2238
2023/08/14 12:06:23 Japanese Yen (JPY) 0.211 0.2238
2023/08/14 12:20:05 Japanese Yen (JPY) 0.211 0.2238
2023/08/14 12:33:10 Japanese Yen (JPY) 0.211 0.2238
2023/08/14 12:45:18 Japanese Yen (JPY) 0.211 0.2238
2023/08/14 13:00:51 Japanese Yen (JPY) 0.211 0.2238
2023/08/14 13:12:08 Japanese Yen (JPY) 0.211 0.2238
2023/08/14 13:24:22 Japanese Yen (JPY) 0.211 0.2238
2023/08/14 13:41:23 Japanese Yen (JPY) 0.211 0.2238
2023/08/14 13:54:13 Japanese Yen (JPY) 0.2111 0.2239
2023/08/14 14:00:20 Japanese Yen (JPY) 0.2111 0.2239
2023/08/14 14:01:05 Japanese Yen (JPY) 0.2111 0.2239
2023/08/14 14:04:22 Japanese Yen (JPY) 0.2112 0.224
2023/08/14 14:08:47 Japanese Yen (JPY) 0.2112 0.224
2023/08/14 14:19:20 Japanese Yen (JPY) 0.2112 0.224
2023/08/14 14:21:55 Japanese Yen (JPY) 0.2112 0.224
2023/08/14 14:26:28 Japanese Yen (JPY) 0.2112 0.224
2023/08/14 14:36:16 Japanese Yen (JPY) 0.2111 0.2239
2023/08/14 14:40:38 Japanese Yen (JPY) 0.2112 0.224
2023/08/14 15:01:04 Japanese Yen (JPY) 0.2111 0.2239
2023/08/14 15:03:24 Japanese Yen (JPY) 0.2111 0.2239
2023/08/14 15:14:54 Japanese Yen (JPY) 0.2113 0.2241
2023/08/14 15:36:05 Japanese Yen (JPY) 0.2111 0.2239
2023/08/14 15:52:49 Japanese Yen (JPY) 0.2112 0.224
2023/08/14 16:01:26 Japanese Yen (JPY) 0.2112 0.224